Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 | +
0.30 (2.94%)
![]() |
9.50 | 9.97 | 9.50 | 9.97 | - | 28,431.00 | 278,000.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
9.78 | 9.78 | 9.59 | 9.59 | - | 42,120.00 | 408,350.00 |
02/01/2014 | +
0.10 (1.00%)
![]() |
9.50 | 9.69 | 8.55 | 9.59 | - | 132,151.00 | 1,146,100.00 |
31/12/2013 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 5,265.00 | - |
30/12/2013 |
-0.10 (0.99%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 10,530.00 | 100,000.00 |
27/12/2013 | +
0.20 (2.00%)
![]() |
9.50 | 9.69 | 9.50 | 9.69 | - | 29,379.00 | 280,820.00 |
26/12/2013 |
-0.10 (0.99%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 4,844.00 | 46,000.00 |
25/12/2013 | +
0.30 (3.06%)
![]() |
9.59 | 9.59 | 9.40 | 9.59 | - | 10,741.00 | 102,890.00 |
24/12/2013 |
-0.10 (0.97%)
![]() |
9.21 | 9.69 | 9.21 | 9.69 | - | 632.00 | 5,870.00 |
23/12/2013 |
-0.10 (0.97%)
![]() |
9.78 | 9.78 | 9.69 | 9.69 | - | 3,159.00 | 30,870.00 |
20/12/2013 | +
0.20 (1.98%)
![]() |
9.69 | 9.78 | 9.69 | 9.78 | - | 4,107.00 | 40,030.00 |
19/12/2013 | +
0.10 (1.00%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | - | 6,213.00 | 59,590.00 |
18/12/2013 | +
0.10 (1.00%)
![]() |
9.50 | 9.59 | 9.50 | 9.59 | - | 2,327.00 | 22,111.00 |
17/12/2013 | +
0.20 (2.02%)
![]() |
9.50 | 9.59 | 9.50 | 9.59 | - | 13,742.00 | 130,970.00 |
16/12/2013 | +
0.30 (3.09%)
![]() |
9.31 | 9.50 | 9.31 | 9.50 | - | 63,285.00 | 595,020.00 |
13/12/2013 | +
0.10 (1.03%)
![]() |
9.21 | 9.31 | 9.21 | 9.31 | - | 4,738.00 | 43,660.00 |
12/12/2013 | +
0.10 (1.04%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | - | 3,159.00 | 29,100.00 |
11/12/2013 | +
0.10 (1.05%)
![]() |
9.12 | 9.21 | 9.12 | 9.12 | - | 15,374.00 | 140,580.00 |
10/12/2013 | +
0.20 (2.15%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | - | 1,579.00 | 14,250.00 |
09/12/2013 |
0.00 (0.00%)
![]() |
9.02 | 9.02 | 8.74 | 9.02 | - | 10,082.00 | 89,482.50 |