Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 |
0.00 (0.00%)
![]() |
12.16 | 12.25 | 12.06 | 12.06 | - | 6,539.00 | 12,800.00 |
11/03/2014 |
0.00 (0.00%)
![]() |
12.16 | 12.25 | 12.06 | 12.06 | - | 6,539.00 | 79,390.00 |
10/03/2014 | +
0.50 (4.00%)
![]() |
11.97 | 12.35 | 11.97 | 12.35 | - | 46,227.00 | 558,610.00 |
07/03/2014 |
0.00 (0.00%)
![]() |
11.97 | 11.97 | 11.87 | 11.87 | - | 1,158.00 | 13,760.00 |
06/03/2014 | +
0.40 (3.28%)
![]() |
11.87 | 11.97 | 11.87 | 11.97 | - | 34,749.00 | 413,500.00 |
05/03/2014 | +
0.70 (5.79%)
![]() |
11.49 | 12.16 | 11.40 | 12.16 | - | 8,213.00 | 95,220.00 |
04/03/2014 | +
0.10 (0.84%)
![]() |
11.30 | 11.49 | 11.30 | 11.40 | - | 11,583.00 | 132,650.00 |
03/03/2014 | +
0.40 (3.48%)
![]() |
11.02 | 11.40 | 11.02 | 11.30 | - | 18,006.00 | 203,730.00 |
28/02/2014 | +
0.10 (0.88%)
![]() |
10.92 | 10.92 | 10.83 | 10.92 | - | 27,589.00 | 300,000.00 |
27/02/2014 | +
0.10 (0.88%)
![]() |
10.83 | 10.92 | 10.83 | 10.92 | - | 4,317.00 | 46,840.00 |
26/02/2014 | +
0.30 (2.65%)
![]() |
10.83 | 11.02 | 10.83 | 11.02 | - | 7,476.00 | 81,140.00 |
25/02/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.83 | 10.64 | 10.73 | - | 64,128.00 | 687,610.00 |
24/02/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.83 | 10.73 | 10.73 | - | 39,803.00 | 427,500.00 |
21/02/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.83 | 10.73 | 10.73 | - | 35,275.00 | 378,750.00 |
20/02/2014 |
-0.10 (0.89%)
![]() |
10.64 | 10.83 | 10.64 | 10.64 | - | 5,054.00 | 54,100.00 |
19/02/2014 | +
0.10 (0.89%)
![]() |
10.73 | 10.83 | 10.73 | 10.83 | - | 10,951.00 | 117,530.00 |
18/02/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.83 | 10.64 | 10.64 | - | 51,492.00 | 551,260.00 |
17/02/2014 | +
0.10 (0.89%)
![]() |
10.83 | 10.83 | 10.64 | 10.73 | - | 38,856.00 | 414,800.00 |
14/02/2014 |
-0.10 (0.89%)
![]() |
10.83 | 10.83 | 10.64 | 10.64 | - | 37,592.00 | 401,140.00 |
13/02/2014 | +
0.30 (2.68%)
![]() |
10.73 | 10.92 | 10.64 | 10.92 | - | 8,529.00 | 91,700.00 |