Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 | 0.00 (0.00%) | 12.35 | 12.35 | 12.35 | 12.35 | - | 33,319.00 | 411,291.40 |
08/04/2014 | 0.00 (0.00%) | 12.25 | 12.35 | 12.25 | 12.25 | - | 30,521.00 | 375,814.50 |
07/04/2014 | 0.00 (0.00%) | 12.25 | 12.25 | 12.25 | 12.25 | - | 105.00 | 1,290.00 |
04/04/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
03/04/2014 | -0.10 (0.78%) | 12.54 | 12.54 | 12.16 | 12.16 | - | 2,567.00 | 31,460.20 |
02/04/2014 | 0.00 (0.00%) | 12.16 | 12.25 | 12.16 | 12.16 | - | 8,003.00 | - |
01/04/2014 | -0.20 (1.55%) | 12.06 | 12.06 | 12.06 | 12.06 | - | 15,268.00 | 184,150.00 |
31/03/2014 | -0.10 (0.78%) | 12.25 | 12.25 | 12.16 | 12.16 | - | 9,372.00 | 114,520.00 |
28/03/2014 | + 0.70 (5.74%) | 12.35 | 12.35 | 12.25 | 12.25 | - | 1,790.00 | 21,940.00 |
27/03/2014 | -0.70 (5.43%) | 11.59 | 11.59 | 11.59 | 11.59 | - | 8,935.00 | 103,474.50 |
26/03/2014 | -0.10 (0.78%) | 12.25 | 12.35 | 12.16 | 12.16 | - | 16,111.00 | 197,660.00 |
25/03/2014 | + 0.50 (4.00%) | 12.25 | 12.35 | 11.87 | 12.35 | - | 41,278.00 | 505,650.00 |
24/03/2014 | + 0.50 (4.10%) | 11.87 | 12.06 | 11.87 | 12.06 | - | 38,434.00 | 457,180.00 |
21/03/2014 | + 0.50 (4.17%) | 11.40 | 11.87 | 11.40 | 11.87 | - | 23,166.00 | 268,450.00 |
20/03/2014 | + 0.10 (0.84%) | 11.78 | 11.78 | 11.40 | 11.40 | - | 46,858.00 | 536,000.00 |
19/03/2014 | -0.20 (1.64%) | 11.11 | 11.59 | 11.11 | 11.40 | - | 9,372.00 | 106,350.00 |
18/03/2014 | + 0.30 (2.46%) | 11.87 | 11.87 | 11.59 | 11.87 | - | 5,686.00 | 66,000.00 |
17/03/2014 | -0.40 (3.17%) | 11.59 | 11.59 | 10.83 | 11.59 | - | 41,699.00 | 461,440.00 |
14/03/2014 | -0.20 (1.57%) | 11.97 | 11.97 | 11.87 | 11.87 | - | 526.00 | 6,280.00 |
13/03/2014 | -0.10 (0.78%) | 12.06 | 12.25 | 12.06 | 12.06 | - | 11,425.00 | 137,920.00 |