Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2014 |
-
![]() |
10.83 | 10.92 | 10.83 | 10.92 | - | 34,328.00 | - |
12/05/2014 |
-
![]() |
11.02 | 11.02 | 10.83 | 11.02 | - | 24,535.00 | - |
09/05/2014 | +
0.10 (0.86%)
![]() |
11.02 | 11.21 | 11.02 | 11.11 | - | 23,061.00 | 254,230.00 |
08/05/2014 |
-0.10 (0.85%)
![]() |
11.21 | 11.21 | 10.83 | 11.11 | - | 66,865.00 | 733,900.00 |
07/05/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.21 | 11.21 | - | 18,439.00 | 206,679.80 |
06/05/2014 |
-0.50 (4.10%)
![]() |
11.40 | 11.40 | 11.11 | 11.11 | - | 32,908.00 | 369,424.00 |
05/05/2014 |
-
![]() |
11.68 | 11.68 | 11.49 | 11.49 | - | 44,437.00 | - |
29/04/2014 |
0.00 (0.00%)
![]() |
11.68 | 11.68 | 11.68 | 11.68 | - | 6,318.00 | 73,800.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
11.68 | 11.68 | 10.54 | 11.68 | - | 10,741.00 | 113,460.00 |
25/04/2014 | +
0.20 (1.65%)
![]() |
11.59 | 11.68 | 11.59 | 11.68 | - | 13,689.00 | 159,700.00 |
24/04/2014 |
0.00 (0.00%)
![]() |
11.49 | 11.59 | 11.40 | 11.59 | - | 2,106.00 | 24,110.00 |
23/04/2014 | +
0.10 (0.83%)
![]() |
11.59 | 11.59 | 11.59 | 11.59 | - | 1,053.00 | 12,200.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
11.49 | 11.87 | 11.49 | 11.87 | - | 12,847.00 | 147,690.00 |
21/04/2014 |
0.00 (0.00%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | - | 105.00 | 1,240.00 |
18/04/2014 |
-0.10 (0.80%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | - | 7,897.00 | 93,000.00 |
17/04/2014 |
-0.20 (1.59%)
![]() |
11.87 | 12.16 | 11.78 | 11.78 | - | 33,591.00 | 399,460.00 |
16/04/2014 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 11.59 | 12.25 | - | 48,964.00 | 587,200.00 |
15/04/2014 |
-0.10 (0.77%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | - | 4,212.00 | 51,600.00 |
14/04/2014 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | - | 1,053.00 | 13,000.00 |
11/04/2014 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | - | 34,222.00 | 422,500.00 |