Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 | +
0.10 (0.85%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | - | 5,370.00 | 60,180.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
11.21 | 11.78 | 11.02 | 11.78 | - | 16,006.00 | 177,690.00 |
06/06/2014 |
-0.10 (0.83%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 14,963.00 | 170,520.00 |
05/06/2014 |
0.00 (0.00%)
![]() |
11.49 | 11.49 | 11.49 | 11.49 | - | 3,054.00 | 35,090.00 |
04/06/2014 | +
0.10 (0.82%)
![]() |
11.40 | 11.68 | 11.40 | 11.68 | - | 5,791.00 | 66,790.00 |
03/06/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.78 | 11.40 | 11.78 | - | 10,635.00 | 111,100.00 |
02/06/2014 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 526.00 | - |
30/05/2014 | +
0.30 (2.59%)
![]() |
11.21 | 11.30 | 11.21 | 11.30 | - | 4,317.00 | 48,580.00 |
29/05/2014 | +
0.20 (1.72%)
![]() |
11.02 | 11.21 | 10.92 | 11.21 | - | 6,950.00 | 76,530.00 |
28/05/2014 |
-0.20 (1.68%)
![]() |
10.92 | 11.11 | 10.92 | 11.11 | - | 30,537.00 | 336,300.00 |
27/05/2014 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 3,475.00 | - |
26/05/2014 |
-
![]() |
11.11 | 11.11 | 11.02 | 11.11 | - | 27,273.00 | - |
23/05/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
11.21 | 11.21 | 10.92 | 11.11 | - | 30,642.00 | 340,670.00 |
21/05/2014 |
-
![]() |
11.30 | 11.30 | 11.21 | 11.21 | - | 55,809.00 | - |
20/05/2014 |
-
![]() |
11.40 | 11.40 | 11.21 | 11.21 | - | 12,847.00 | - |
19/05/2014 |
-
![]() |
11.02 | 11.21 | 11.02 | 11.21 | - | 4,844.00 | - |
16/05/2014 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | - | 13,584.00 | 149,640.00 |
15/05/2014 | +
0.10 (0.87%)
![]() |
11.02 | 11.02 | 9.88 | 11.02 | - | 145,525.00 | 1,483,120.00 |
14/05/2014 | 0.00 (0.00%) | 10.92 | 10.92 | 10.92 | 10.92 | - | 28,536.00 | - |