Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
14.34 | 14.53 | 14.24 | 14.53 | 15.09 | 103,478.00 | 1,485.36 |
11/08/2014 |
-0.30 (1.92%)
![]() |
14.72 | 14.81 | 14.34 | 14.53 | - | 21,860.00 | 321,000.00 |
08/08/2014 | +
0.90 (6.12%)
![]() |
13.87 | 14.81 | 13.87 | 14.81 | 15.22 | 373,552.00 | 5,412.48 |
07/08/2014 | +
0.10 (0.68%)
![]() |
13.87 | 13.96 | 13.77 | 13.96 | 14.60 | 112,850.00 | 1,565.19 |
06/08/2014 | +
0.10 (0.69%)
![]() |
13.77 | 13.87 | 13.77 | 13.87 | 14.54 | 144,387.00 | 1,993.78 |
05/08/2014 | +
0.30 (2.11%)
![]() |
13.49 | 13.87 | 13.49 | 13.77 | 14.42 | 162,952.00 | 1,013,035.08 |
04/08/2014 | +
0.40 (2.90%)
![]() |
13.20 | 13.49 | 13.20 | 13.49 | 14.01 | 181,927.00 | 2,425.39 |
01/08/2014 | +
0.50 (3.76%)
![]() |
12.54 | 13.11 | 12.54 | 13.11 | 13.51 | 30,021.00 | 389.04 |
31/07/2014 | +
0.10 (0.76%)
![]() |
12.54 | 12.73 | 12.54 | 12.63 | 13.30 | 36,718.00 | 463.64 |
30/07/2014 |
-0.10 (0.75%)
![]() |
12.44 | 12.54 | 12.44 | 12.54 | - | 61,506.00 | 768,000.00 |
29/07/2014 | +
0.30 (2.31%)
![]() |
12.35 | 12.73 | 12.35 | 12.63 | 13.28 | 18,048.00 | 227.50 |
28/07/2014 |
-0.70 (5.11%)
![]() |
12.92 | 12.92 | 12.35 | 12.35 | 13.32 | 84,166.00 | 1,059.35 |
25/07/2014 |
-0.10 (0.72%)
![]() |
13.20 | 13.20 | 12.92 | 13.01 | 13.72 | 113,713.00 | 1,480.98 |
24/07/2014 |
-0.10 (0.72%)
![]() |
12.92 | 13.20 | 12.92 | 13.11 | 13.86 | 62,085.00 | 812.13 |
23/07/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.11 | 13.20 | 13.90 | 285,342.00 | 3,768.18 |
22/07/2014 | +
0.10 (0.72%)
![]() |
13.49 | 13.49 | 13.20 | 13.20 | 14.00 | 148,842.00 | 1,985.36 |
21/07/2014 |
0.00 (0.00%)
![]() |
13.68 | 13.68 | 12.82 | 13.11 | 13.91 | 534,587.00 | 7,108.03 |
11/07/2014 | +
0.50 (4.06%)
![]() |
12.16 | 12.16 | 12.06 | 12.16 | - | 32,959.00 | 398,970.00 |
10/07/2014 | +
0.10 (0.82%)
![]() |
11.78 | 11.78 | 11.68 | 11.68 | - | 887.00 | 10,312.00 |
09/07/2014 | +
0.20 (1.64%)
![]() |
11.59 | 11.78 | 11.49 | 11.78 | - | 8,424.00 | 97,830.00 |