Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
-0.10 (0.61%)
![]() |
15.86 | 16.14 | 15.57 | 15.57 | 16.50 | 31,569.00 | 493.11 |
10/09/2014 | +
0.20 (1.23%)
![]() |
15.48 | 15.67 | 14.91 | 15.67 | 16.27 | 54,693.00 | 843.63 |
09/09/2014 |
-
![]() |
15.57 | 15.86 | 15.48 | 15.48 | - | 114,830.00 | - |
08/09/2014 | +
0.50 (3.14%)
![]() |
15.19 | 15.57 | 15.10 | 15.57 | 16.11 | 73,510.00 | 1,501,124.01 |
05/09/2014 | +
0.20 (1.27%)
![]() |
14.81 | 15.10 | 14.81 | 15.10 | 15.80 | 34,075.00 | 510.63 |
04/09/2014 | +
0.20 (1.29%)
![]() |
14.72 | 14.91 | 14.72 | 14.91 | 15.57 | 208,936.00 | 3,088.53 |
03/09/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.72 | 14.72 | 15.56 | 56,051.00 | 826.58 |
29/08/2014 | +
0.10 (0.65%)
![]() |
14.62 | 14.72 | 14.62 | 14.72 | 15.47 | 62,864.00 | 922.30 |
28/08/2014 |
0.00 (0.00%)
![]() |
14.53 | 14.72 | 14.53 | 14.62 | 15.38 | 82,376.00 | 1,203.38 |
27/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.62 | 14.53 | 14.62 | 15.37 | 72,057.00 | 1,050.92 |
26/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.81 | 14.53 | 14.62 | 15.43 | 49,544.00 | 725.22 |
25/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.72 | 14.62 | 14.62 | 15.41 | 136,216.00 | 1,992.35 |
22/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.72 | 14.53 | 14.62 | 15.37 | 64,328.00 | 939.92 |
21/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.62 | 14.34 | 14.62 | 15.24 | 136,922.00 | 1,981.38 |
20/08/2014 |
0.00 (0.00%)
![]() |
14.43 | 14.62 | 14.43 | 14.62 | 15.26 | 15,858.00 | 229.88 |
19/08/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.62 | 14.43 | 14.62 | 15.33 | 68,993.00 | 1,003.86 |
18/08/2014 |
-0.10 (0.65%)
![]() |
14.53 | 14.62 | 14.53 | 14.62 | 15.31 | 76,027.00 | 1,105.36 |
15/08/2014 |
-0.20 (1.27%)
![]() |
14.72 | 14.72 | 14.62 | 14.72 | 15.49 | 28,526.00 | 418.16 |
14/08/2014 |
0.00 (0.00%)
![]() |
15.38 | 15.38 | 14.72 | 14.91 | 15.68 | 36,360.00 | 441,541.03 |
13/08/2014 | +
0.40 (2.61%)
![]() |
14.53 | 14.91 | 14.34 | 14.91 | 15.41 | 152,738.00 | 2,234.31 |