Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.40 | 16.60 | - | 45,390.00 | 751,000.00 |
08/10/2014 | +
0.30 (1.84%)
![]() |
16.30 | 16.60 | 16.30 | 16.60 | 16.44 | 71,890.00 | 1,182.82 |
07/10/2014 | +
0.30 (1.88%)
![]() |
16.20 | 16.20 | 15.90 | 16.30 | 16.08 | 61,090.00 | 983.16 |
06/10/2014 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.70 | 16.00 | 15.85 | 68,820.00 | 1,089.42 |
03/10/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.73 | 59,250.00 | 933.05 |
02/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.70 | 15.80 | 15.74 | 21,590.00 | 340.25 |
01/10/2014 | +
0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.60 | 15.80 | 15.77 | 22,550.00 | 355.23 |
30/09/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 15.65 | 40,160.00 | 627.18 |
29/09/2014 | +
0.20 (1.29%)
![]() |
15.30 | 15.70 | 15.30 | 15.70 | 15.54 | 29,800.00 | 461.48 |
26/09/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 15.39 | 66,000.00 | 1,013.96 |
25/09/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.22 | 96,940.00 | 1,474.40 |
24/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.15 | 9,830.00 | 148.84 |
23/09/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 15.20 | 15.07 | 31,250.00 | 470.87 |
22/09/2014 | +
0.30 (2.01%)
![]() |
15.20 | 15.20 | 14.90 | 15.20 | - | 14,650.00 | 222,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 14.88 | 51,760.00 | 770.20 |
18/09/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 97,610.00 | 1,457.14 |
17/09/2014 |
-0.10 (0.67%)
![]() |
15.10 | 15.10 | 14.70 | 14.90 | 14.87 | 32,850.00 | 487.86 |
16/09/2014 |
-0.90 (5.66%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.14 | 65,170.00 | 985.73 |
15/09/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.19 | 14.24 | 15.10 | 15.63 | 100,435.00 | 1,479.57 |
12/09/2014 |
-0.50 (3.05%)
![]() |
15.48 | 15.48 | 14.91 | 15.10 | 15.98 | 97,908.00 | 1,482.15 |