Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
1.30 (6.60%)
![]() |
19.10 | 19.80 | 19.00 | 19.70 | 19.16 | 107,780.00 | 2,063.67 |
05/11/2014 | +
0.60 (3.14%)
![]() |
19.50 | 21.00 | 19.50 | 21.00 | 20.71 | 85,160.00 | 1,771.56 |
04/11/2014 | +
0.70 (3.80%)
![]() |
18.40 | 19.20 | 18.40 | 19.10 | 18.95 | 140,630.00 | 2,666.01 |
03/11/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.10 | 18.40 | 18.26 | 26,640.00 | 487.27 |
31/10/2014 | +
0.20 (1.10%)
![]() |
18.10 | 18.30 | 17.90 | 18.30 | 18.10 | 104,160.00 | 1,886.18 |
30/10/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.00 | 18.10 | 18.03 | 40,680.00 | 733.23 |
29/10/2014 | +
0.30 (1.68%)
![]() |
17.90 | 18.20 | 17.90 | 18.20 | 18.06 | 86,100.00 | 1,553.79 |
28/10/2014 | +
0.20 (1.13%)
![]() |
17.60 | 18.00 | 17.60 | 17.90 | 17.71 | 52,740.00 | 935.65 |
27/10/2014 | +
0.10 (0.57%)
![]() |
17.50 | 17.80 | 17.40 | 17.70 | 17.61 | 109,430.00 | 1,924.33 |
24/10/2014 |
-0.40 (2.22%)
![]() |
18.00 | 17.70 | 17.40 | 17.60 | 17.49 | 128,050.00 | 2,241.78 |
23/10/2014 |
0.00 (0.00%)
![]() |
17.80 | 18.60 | 17.60 | 18.00 | 17.76 | 119,330.00 | 2,117.30 |
22/10/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.80 | 18.00 | 17.94 | 65,840.00 | 1,180.33 |
21/10/2014 | +
0.90 (5.23%)
![]() |
17.30 | 18.30 | 17.10 | 18.10 | 17.72 | 320,200.00 | 5,663.86 |
20/10/2014 | +
0.80 (4.88%)
![]() |
17.00 | 17.50 | 16.80 | 17.20 | 17.06 | 222,800.00 | 3,803.26 |
17/10/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.20 | 16.40 | 16.34 | 29,480.00 | 481.52 |
16/10/2014 |
-0.20 (1.20%)
![]() |
16.60 | 16.50 | 16.30 | 16.40 | 16.39 | 44,670.00 | 732.70 |
15/10/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.40 | 16.60 | 16.49 | 48,480.00 | 799.19 |
14/10/2014 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.40 | 16.60 | 16.56 | 31,910.00 | 528.61 |
13/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 16.62 | 20,530.00 | 341.40 |
10/10/2014 | +
0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 16.56 | 85,380.00 | 1,415.52 |