Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.10 (0.47%)
![]() |
21.40 | 21.40 | 21.00 | 21.50 | 21.07 | 29,450.00 | 621.34 |
04/12/2014 |
-0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 21.52 | 5,560.00 | 119.55 |
03/12/2014 | +
0.40 (1.90%)
![]() |
21.50 | 21.70 | 20.80 | 21.50 | - | 78,500.00 | 1,685,000.00 |
02/12/2014 | +
0.10 (0.48%)
![]() |
21.00 | 21.30 | 20.90 | 21.10 | 21.07 | 30,670.00 | 645.79 |
01/12/2014 | +
0.40 (1.94%)
![]() |
20.60 | 21.20 | 20.80 | 21.00 | 21.05 | 108,690.00 | 2,288.30 |
28/11/2014 |
-0.50 (2.37%)
![]() |
21.00 | 21.20 | 20.80 | 20.60 | 20.97 | 28,170.00 | 588.04 |
27/11/2014 | +
0.30 (1.44%)
![]() |
20.80 | 21.50 | 20.50 | 21.10 | 21.15 | 79,100.00 | 1,683.97 |
26/11/2014 |
-0.40 (1.89%)
![]() |
21.20 | 21.20 | 20.50 | 20.80 | 20.77 | 40,400.00 | 836.68 |
25/11/2014 |
-0.10 (0.47%)
![]() |
20.60 | 21.30 | 20.60 | 21.20 | 20.87 | 31,860.00 | 662.94 |
24/11/2014 |
-0.20 (0.93%)
![]() |
21.50 | 21.30 | 20.50 | 21.30 | 20.84 | 74,510.00 | 1,553.75 |
21/11/2014 |
-0.30 (1.38%)
![]() |
20.60 | 21.60 | 20.80 | 21.50 | 21.06 | 99,500.00 | 2,084.90 |
20/11/2014 |
-0.10 (0.46%)
![]() |
21.90 | 21.80 | 21.50 | 21.80 | 21.61 | 46,940.00 | 1,017.26 |
18/11/2014 |
-0.20 (0.90%)
![]() |
22.20 | 22.20 | 21.80 | 22.00 | 22.01 | 43,970.00 | 966.46 |
17/11/2014 | +
1.30 (6.22%)
![]() |
20.90 | 22.20 | 20.70 | 22.20 | 21.41 | 148,950.00 | 3,214.12 |
14/11/2014 | +
0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.60 | 20.90 | 20.73 | 88,980.00 | 1,843.61 |
13/11/2014 |
-0.10 (0.48%)
![]() |
20.80 | 20.90 | 19.50 | 20.80 | 20.53 | 60,860.00 | 1,256.49 |
12/11/2014 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.70 | 20.90 | 20.74 | 71,180.00 | 1,475.02 |
11/11/2014 |
0.00 (0.00%)
![]() |
20.80 | 20.90 | 20.70 | 20.90 | 20.77 | 28,270.00 | 586.36 |
10/11/2014 | +
0.30 (1.46%)
![]() |
20.60 | 21.00 | 20.30 | 20.90 | 20.70 | 37,040.00 | 767.15 |
07/11/2014 |
-0.40 (1.90%)
![]() |
21.00 | 21.00 | 20.50 | 20.60 | 20.84 | 56,210.00 | 1,166.99 |