Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.30 (1.46%)
![]() |
20.50 | 21.50 | 20.00 | 20.80 | 20.33 | 54,760.00 | 1,118.41 |
02/01/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.30 | 20.90 | 21.10 | - | 30,670.00 | 646,000.00 |
31/12/2014 | +
0.50 (2.50%)
![]() |
20.00 | 20.80 | 19.90 | 20.50 | 20.04 | 91,330.00 | 1,828.64 |
30/12/2014 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.40 | 20.00 | 19.71 | 23,120.00 | 455.56 |
29/12/2014 |
-0.50 (2.44%)
![]() |
20.50 | 20.30 | 19.90 | 20.00 | 20.03 | 11,450.00 | 229.49 |
26/12/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.00 | 20.50 | 20.29 | 17,390.00 | 352.50 |
25/12/2014 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 20.10 | 20.50 | 20.34 | 436,900.00 | 8,240,506.90 |
24/12/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.20 | 20.10 | 20.20 | 20.11 | 191,830.00 | 3,700,137.35 |
23/12/2014 |
-0.10 (0.50%)
![]() |
20.20 | 20.50 | 20.10 | 20.10 | 20.21 | 7,620.00 | 153.77 |
22/12/2014 |
-0.20 (0.98%)
![]() |
20.40 | 20.50 | 20.00 | 20.20 | 20.26 | 24,300.00 | 492.04 |
19/12/2014 |
-0.30 (1.45%)
![]() |
20.70 | 20.90 | 20.30 | 20.40 | 20.49 | 3,710.00 | 75.71 |
18/12/2014 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.30 | 20.70 | 20.52 | 19,130.00 | 392.51 |
17/12/2014 |
-0.30 (1.43%)
![]() |
20.80 | 21.00 | 20.40 | 20.70 | 20.72 | 56,690.00 | 1,173.89 |
16/12/2014 |
-0.10 (0.47%)
![]() |
21.10 | 22.00 | 20.70 | 21.00 | 20.90 | 15,140.00 | 315.55 |
15/12/2014 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 20.90 | 21.10 | 21.04 | 3,740.00 | 78.63 |
12/12/2014 |
0.00 (0.00%)
![]() |
21.10 | 21.30 | 21.00 | 21.10 | 21.05 | 13,670.00 | 287.53 |
11/12/2014 |
0.00 (0.00%)
![]() |
21.10 | 21.50 | 21.10 | 21.10 | 21.23 | 8,840.00 | 187.26 |
10/12/2014 | +
0.10 (0.48%)
![]() |
20.90 | 21.20 | 20.50 | 21.10 | 20.84 | 31,870.00 | 663.69 |
09/12/2014 |
-0.50 (2.33%)
![]() |
21.40 | 21.40 | 21.00 | 21.00 | 21.25 | 19,360.00 | 408.75 |
08/12/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.60 | 20.90 | 21.50 | 21.27 | 16,990.00 | 360.44 |