Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (1.12%)
![]() |
17.80 | 17.60 | 17.50 | 17.60 | 17.55 | 68,630.00 | 1,203.30 |
06/02/2015 |
-0.30 (1.66%)
![]() |
15.40 | 15.40 | 15.10 | 15.40 | 15.24 | 130,030.00 | 1,981.38 |
05/02/2015 |
-0.20 (1.09%)
![]() |
18.30 | 18.50 | 17.70 | 18.10 | 18.04 | 6,940.00 | 124.54 |
04/02/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.40 | 18.00 | 18.30 | 18.09 | 15,910.00 | 286.55 |
02/02/2015 |
-0.50 (2.60%)
![]() |
19.20 | 18.70 | 18.00 | 18.70 | 18.27 | 32,100.00 | 584.56 |
26/01/2015 |
-0.90 (4.64%)
![]() |
19.30 | 19.30 | 18.20 | 18.50 | 18.45 | 121,030.00 | 2,221.78 |
23/01/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.40 | 18.70 | 19.40 | 19.07 | 23,350.00 | 442.31 |
22/01/2015 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.00 | 19.50 | 19.36 | 13,970.00 | 269.04 |
21/01/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.50 | 19.70 | 19.63 | 93,230.00 | 1,831.15 |
20/01/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.90 | 19.50 | 19.70 | 19.69 | 109,590.00 | 2,156.05 |
19/01/2015 |
-0.30 (1.51%)
![]() |
19.60 | 19.90 | 19.50 | 19.70 | 19.69 | 109,590.00 | 2,156.05 |
16/01/2015 | +
0.40 (2.05%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | 19.75 | 14,030.00 | 275.77 |
15/01/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.80 | 19.50 | 19.90 | 19.69 | 8,730.00 | 171.94 |
14/01/2015 |
-0.70 (3.47%)
![]() |
20.20 | 20.20 | 19.50 | 19.50 | 19.74 | 98,170.00 | 1,931.22 |
13/01/2015 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 19.90 | 20.20 | 20.03 | 1,030.00 | 20.51 |
12/01/2015 |
-0.10 (0.49%)
![]() |
20.40 | 20.40 | 19.90 | 20.30 | 20.06 | 52,970.00 | 1,064.75 |
09/01/2015 |
-0.50 (2.39%)
![]() |
20.90 | 20.50 | 19.70 | 20.40 | 19.97 | 61,870.00 | 1,232.38 |
08/01/2015 | +
0.60 (2.96%)
![]() |
20.30 | 20.90 | 20.00 | 20.90 | 20.14 | 21,690.00 | 439.17 |
07/01/2015 |
-0.50 (2.40%)
![]() |
20.80 | 21.00 | 20.30 | 20.30 | 20.42 | 31,610.00 | 643.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
20.80 | 20.50 | 20.00 | 20.80 | 20.14 | 57,540.00 | 1,165.08 |