Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.20 (1.06%)
![]() |
18.90 | 19.50 | 19.00 | 19.10 | 19.03 | 20,800.00 | 397.16 |
19/03/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 18.91 | 6,880.00 | 130.03 |
18/03/2015 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.80 | 19.00 | 18.91 | 41,410.00 | 780.99 |
17/03/2015 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.80 | 18.90 | 18.88 | 44,140.00 | 833.50 |
16/03/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.80 | 18.90 | 18.87 | 20,290.00 | 381.96 |
13/03/2015 | +
0.20 (1.06%)
![]() |
18.80 | 19.10 | 18.90 | 19.00 | 18.99 | 57,810.00 | 1,097.53 |
12/03/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.60 | 18.80 | 18.76 | 105,750.00 | 1,984.83 |
11/03/2015 |
-0.20 (1.05%)
![]() |
19.00 | 18.90 | 18.80 | 18.80 | 18.87 | 36,450.00 | 685.34 |
06/03/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 18.80 | 19.00 | 18.97 | 30,170.00 | 572.35 |
05/03/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 18.90 | 19.00 | - | 64,410.00 | 1,226,000.00 |
04/03/2015 | +
0.30 (1.60%)
![]() |
18.70 | 19.00 | 18.70 | 19.00 | 18.82 | 85,260.00 | 1,603.43 |
03/03/2015 | +
0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 18.57 | 192,590.00 | 3,569.36 |
02/03/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | 18.58 | 157,310.00 | 2,923.78 |
27/02/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.40 | 18.60 | 18.57 | 8,380.00 | 155.89 |
26/02/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.20 | 18.70 | 18.49 | 117,970.00 | 2,182.68 |
25/02/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.10 | 18.70 | 18.47 | 71,950.00 | 1,328.53 |
24/02/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.70 | 18.60 | 18.76 | 14,610.00 | 272.33 |
12/02/2015 | +
0.40 (2.19%)
![]() |
18.30 | 19.10 | 18.00 | 18.70 | 18.48 | 311,000.00 | 5,695.09 |
11/02/2015 | +
0.80 (4.57%)
![]() |
17.50 | 18.50 | 18.00 | 18.30 | 18.17 | 60,260.00 | 1,093.62 |
10/02/2015 |
-0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.00 | 17.50 | 17.48 | 83,870.00 | 1,464.63 |