Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
19.70 | 20.00 | 19.70 | 19.70 | 19.71 | 88,560.00 | 1,744.63 |
20/05/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | 19.61 | 24,450.00 | 479.33 |
19/05/2015 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 19.56 | 47,000.00 | 919.65 |
18/05/2015 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.40 | 19.50 | 19.51 | 111,210.00 | 2,168.76 |
15/05/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 19.61 | 31,400.00 | 615.54 |
14/05/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | 19.59 | 30,760.00 | 602.60 |
13/05/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 19.59 | 37,400.00 | 732.90 |
12/05/2015 | +
0.20 (1.03%)
![]() |
19.50 | 19.70 | 19.70 | 19.70 | 19.70 | 21,400.00 | 421.58 |
11/05/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.40 | 19.50 | 19.49 | 44,500.00 | 867.65 |
08/05/2015 | +
0.20 (1.04%)
![]() |
19.30 | 19.50 | 19.40 | 19.50 | 19.43 | 58,250.00 | 1,133.55 |
07/05/2015 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.40 | 19.30 | 19.40 | 36,960.00 | 715.52 |
06/05/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.30 | 19.40 | 19.36 | 58,010.00 | 1,123.38 |
05/05/2015 | +
0.20 (1.04%)
![]() |
19.20 | 19.60 | 19.10 | 19.40 | 19.39 | 62,890.00 | 1,223.45 |
04/05/2015 |
-0.50 (2.54%)
![]() |
19.70 | 19.60 | 19.20 | 19.20 | 19.46 | 67,670.00 | 1,309.17 |
27/04/2015 | +
0.20 (1.03%)
![]() |
19.50 | 19.60 | 19.50 | 19.70 | 19.59 | 40,700.00 | 797.66 |
24/04/2015 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.50 | 19.50 | 19.50 | 22,090.00 | 430.75 |
23/04/2015 | +
0.20 (1.03%)
![]() |
19.50 | 19.80 | 19.50 | 19.70 | 19.58 | 12,650.00 | 247.29 |
22/04/2015 | +
0.10 (0.52%)
![]() |
19.30 | 19.80 | 19.20 | 19.50 | 19.51 | 57,540.00 | 1,121.32 |
21/04/2015 |
-0.70 (3.48%)
![]() |
20.10 | 20.10 | 19.30 | 19.40 | 19.63 | 236,080.00 | 4,624.46 |
20/04/2015 | +
0.30 (1.52%)
![]() |
19.80 | 20.60 | 19.80 | 20.10 | 20.16 | 31,580.00 | 634.42 |