Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 98,500.00 | 1,773.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.00 | 18.10 | 18.00 | 97,700.00 | 1,758.70 |
14/07/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 18.03 | 23,030.00 | 414.78 |
13/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 117,660.00 | 2,117.88 |
10/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 102,380.00 | 1,842.84 |
09/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 178,100.00 | 3,205.80 |
08/07/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.90 | 14,370.00 | 257.29 |
07/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.91 | 17,940.00 | 321.13 |
06/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.99 | 37,550.00 | 675.64 |
03/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 34,680.00 | 624.24 |
02/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18,700.00 | 336.60 |
01/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | 18.03 | 42,610.00 | 767.60 |
30/06/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.02 | 39,530.00 | 712.12 |
29/06/2015 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.80 | 18.00 | 17.86 | 68,000.00 | 1,215.48 |
26/06/2015 | +
0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.60 | 17.70 | 17.68 | 1,670.00 | 29.50 |
25/06/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.70 | 17.60 | 17.71 | 8,620.00 | 152.80 |
24/06/2015 |
-0.30 (1.67%)
![]() |
18.00 | 17.80 | 17.70 | 17.70 | 17.72 | 22,400.00 | 396.98 |
23/06/2015 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
22/06/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.60 | 17.70 | 17.71 | 13,030.00 | 230.83 |
19/06/2015 |
-0.40 (2.21%)
![]() |
18.10 | 18.10 | 17.60 | 17.70 | 17.83 | 30,910.00 | 552.08 |