Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 18.90 | 19.00 | 18.98 | 33,790.00 | 641.31 |
09/10/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 105,300.00 | 2,000.50 |
08/10/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 20,370.00 | 387.03 |
07/10/2015 | -0.40 (2.06%) | 19.40 | 19.20 | 19.00 | 19.00 | 19.07 | 8,400.00 | 160.28 |
06/10/2015 | + 0.50 (2.65%) | 18.90 | 19.40 | 18.80 | 19.40 | 19.04 | 31,710.00 | 603.74 |
05/10/2015 | + 0.20 (1.07%) | 18.70 | 18.90 | 18.50 | 18.90 | 18.72 | 7,330.00 | 136.92 |
02/10/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.50 | 18.70 | 18.59 | 14,230.00 | 264.06 |
01/10/2015 | 0.00 (0.00%) | 18.70 | 18.40 | 18.30 | 18.70 | 18.33 | 10,810.00 | 198.43 |
30/09/2015 | 0.00 (0.00%) | 18.70 | 18.40 | 18.40 | 18.70 | 18.40 | 100.00 | 1.85 |
29/09/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
28/09/2015 | + 0.10 (0.54%) | 18.60 | 18.50 | 18.50 | 18.70 | 18.50 | 7,360.00 | 136.16 |
25/09/2015 | 0.00 (0.00%) | 18.60 | 18.40 | 18.40 | 18.60 | 18.40 | 2,380.00 | 43.80 |
24/09/2015 | + 0.10 (0.54%) | 18.50 | 0.00 | 0.00 | 18.60 | 0.00 | 10.00 | 0.19 |
23/09/2015 | 0.00 (0.00%) | 18.40 | 19.60 | 18.30 | 18.50 | 18.56 | 11,530.00 | 211.82 |
22/09/2015 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.50 | 18.40 | 3,250.00 | 59.80 |
21/09/2015 | 0.00 (0.00%) | 18.50 | 18.60 | 18.30 | 18.50 | 18.45 | 13,230.00 | 242.56 |
18/09/2015 | + 0.20 (1.09%) | 18.30 | 18.50 | 18.30 | 18.50 | 18.35 | 26,190.00 | 481.18 |
17/09/2015 | -0.20 (1.08%) | 18.50 | 18.30 | 18.30 | 18.30 | 18.30 | 5,020.00 | 91.87 |
16/09/2015 | + 0.10 (0.54%) | 18.40 | 0.00 | 0.00 | 18.50 | 0.00 | 20.00 | 0.37 |
15/09/2015 | -0.30 (1.60%) | 18.70 | 19.40 | 19.40 | 18.40 | 19.40 | 20.00 | 0.38 |