Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15,660.00 | 289.71 |
07/03/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.48 | 44,720.00 | 823.74 |
04/03/2016 | +
0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.50 | 18.50 | 18.50 | 38,160.00 | 705.96 |
03/03/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.40 | 18.40 | 18.50 | 9,210.00 | 170.51 |
02/03/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.60 | 18.50 | 18.60 | 34,860.00 | 648.39 |
01/03/2016 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.60 | 18.60 | 18.64 | 8,310.00 | 154.57 |
29/02/2016 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
25/02/2016 |
-0.30 (1.58%)
![]() |
19.00 | 18.70 | 18.60 | 18.70 | 18.67 | 13,920.00 | 259.80 |
24/02/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 19.00 | 18.60 | 1,370.00 | 25.49 |
23/02/2016 | +
0.40 (2.15%)
![]() |
18.60 | 18.70 | 18.60 | 19.00 | 18.69 | 51,440.00 | 959.82 |
22/02/2016 |
-0.40 (2.11%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6,200.00 | 117.80 |
19/02/2016 | +
0.40 (2.15%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6,200.00 | 117.80 |
18/02/2016 |
-0.50 (2.62%)
![]() |
19.10 | 19.00 | 18.60 | 18.60 | 18.70 | 3,430.00 | 63.84 |
17/02/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 250.00 | 4.78 |
16/02/2016 |
0.00 (0.00%)
![]() |
19.10 | 18.70 | 18.20 | 19.10 | 18.45 | 10,310.00 | 187.80 |
15/02/2016 | 0.00 (0.00%) | 19.10 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
05/02/2016 |
0.00 (0.00%)
![]() |
19.10 | 0.00 | 0.00 | 19.10 | 0.00 | 1,400.00 | 26.74 |
04/02/2016 | +
0.40 (2.14%)
![]() |
18.70 | 0.00 | 0.00 | 19.10 | 0.00 | 1,000.00 | 19.10 |
03/02/2016 |
-
![]() |
18.70 | 18.70 | 18.50 | 18.70 | 18.60 | 7,660.00 | 142.77 |