Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 23.75 | 23.90 | 23.60 | 23.80 | 23.69 | 88,450.00 | 2,093.76 |
25/09/2019 | - | 23.90 | 23.85 | 23.65 | 23.75 | 23.70 | 74,260.00 | 1,759.57 |
24/09/2019 | - | 23.45 | 23.90 | 23.45 | 23.70 | 23.72 | 132,360.00 | 3,135.99 |
23/09/2019 | - | 23.00 | 23.90 | 23.00 | 23.50 | 23.44 | 369,940.00 | 8,645.97 |
20/09/2019 | - | 23.00 | 23.10 | 22.90 | 23.00 | 23.02 | 116,620.00 | 2,683.58 |
19/09/2019 | + 0.25 (1.10%) | 23.00 | 23.00 | 22.70 | 23.00 | 22.86 | 63,690.00 | 1,457.24 |
18/09/2019 | - | 22.65 | 23.05 | 22.70 | 22.75 | 22.87 | 126,520.00 | 2,892.46 |
17/09/2019 | - | 22.60 | 23.00 | 22.70 | 22.65 | 22.85 | 156,620.00 | 3,575.39 |
16/09/2019 | - | 22.90 | 23.10 | 22.80 | 22.80 | 22.96 | 2,023,150.00 | 38,345,109.62 |
13/09/2019 | - | 22.85 | 23.00 | 22.65 | 22.90 | 22.77 | 85,660.00 | 1,948.92 |
12/09/2019 | - | 22.50 | 22.90 | 22.50 | 22.85 | 22.78 | 342,740.00 | 7,807.19 |
11/09/2019 | - | 21.80 | 22.50 | 21.90 | 22.50 | 22.28 | 147,160.00 | 3,282.87 |
10/09/2019 | - | 21.80 | 22.00 | 21.75 | 21.95 | 21.92 | 281,710.00 | 6,167.74 |
09/09/2019 | - | 21.90 | 22.80 | 21.80 | 21.95 | 22.16 | 466,310.00 | 10,331.26 |
06/09/2019 | -0.70 (3.04%) | 22.85 | 23.20 | 22.50 | 22.30 | 22.86 | 308,500.00 | 7,029.34 |
05/09/2019 | + 0.20 (0.88%) | 22.80 | 23.60 | 22.40 | 23.00 | 23.29 | 458,970.00 | 10,666.82 |
04/09/2019 | - | 23.10 | 23.10 | 21.50 | 22.80 | 21.97 | 1,102,790.00 | 24,261.84 |
03/09/2019 | - | 24.50 | 24.95 | 23.70 | 23.10 | 24.36 | 402,000.00 | 9,714.44 |
29/08/2019 | - | 25.35 | 25.20 | 24.10 | 24.60 | 24.72 | 448,380.00 | 11,091.02 |
28/08/2019 | - | 24.80 | 25.40 | 24.60 | 25.05 | 24.89 | 571,640.00 | 14,246.61 |