Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.90 | 16.50 | 15.80 | 15.85 | 16.08 | 256,310.00 | 4,120.66 |
27/03/2020 | - | 16.80 | 16.90 | 16.00 | 16.50 | 16.62 | 78,440.00 | 1,297.12 |
26/03/2020 | - | 16.90 | 17.20 | 16.50 | 16.50 | 16.90 | 120,640.00 | 2,030.21 |
25/03/2020 | - | 16.55 | 17.10 | 16.30 | 17.15 | 16.63 | 208,720.00 | 3,489.59 |
24/03/2020 | - | 15.50 | 16.20 | 15.50 | 16.05 | 15.85 | 121,790.00 | 1,941.10 |
23/03/2020 | - | 15.85 | 15.85 | 15.65 | 15.65 | 15.71 | 638,960.00 | 10,028.08 |
20/03/2020 | - | 17.40 | 17.20 | 16.40 | 16.80 | 16.68 | 255,180.00 | 4,249.31 |
19/03/2020 | - | 17.15 | 17.95 | 16.55 | 17.00 | 17.19 | 112,100.00 | 1,934.83 |
18/03/2020 | - | 16.90 | 17.60 | 16.80 | 17.50 | 17.19 | 473,100.00 | 8,133.44 |
17/03/2020 | - | 14.60 | 16.45 | 14.60 | 16.45 | 16.09 | 391,970.00 | 6,317.58 |
16/03/2020 | - | 15.00 | 15.40 | 14.90 | 15.40 | 15.31 | 372,400.00 | 5,709.56 |
13/03/2020 | - | 14.45 | 15.30 | 14.40 | 14.40 | 14.52 | 1,002,010.00 | 14,507.88 |
12/03/2020 | - | 15.55 | 15.70 | 15.45 | 15.45 | 15.46 | 966,150.00 | 14,937.68 |
11/03/2020 | -1.20 (6.74%) | 17.80 | 18.65 | 16.60 | 16.60 | 17.08 | 436,380.00 | 7,330.05 |
10/03/2020 | - | 17.65 | 18.45 | 17.55 | 17.80 | 17.77 | 329,660.00 | 5,842.26 |
09/03/2020 | - | 18.85 | 19.50 | 18.85 | 18.85 | 18.91 | 300,080.00 | 5,665.58 |
06/03/2020 | - | 20.30 | 20.80 | 19.85 | 20.25 | 20.17 | 89,920.00 | 1,814.17 |
05/03/2020 | - | 20.35 | 20.50 | 20.00 | 20.30 | 20.19 | 204,360.00 | 4,131.02 |
04/03/2020 | - | 20.45 | 20.40 | 20.00 | 20.40 | 20.23 | 52,310.00 | 1,061.37 |
03/03/2020 | - | 20.00 | 21.00 | 20.00 | 20.20 | 20.15 | 132,150.00 | 2,654.29 |