Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
2.70 (9.71%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 100.00 | 3,050.00 |
09/09/2014 |
-3.00 (9.74%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
08/09/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
05/09/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
04/09/2014 | +
1.60 (5.48%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 100.00 | 3,080.00 |
03/09/2014 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 29.20 | 27.00 | - | 100.00 | 2,920.00 |
27/08/2014 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 9,000.00 | 243,000.00 |
26/08/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
22/08/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 1,000.00 | 26,800.00 |
20/08/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
18/08/2014 | +
1.80 (7.20%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 4,800.00 | 128,640.00 |
15/08/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/08/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/08/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/08/2014 | +
0.70 (2.88%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 300.00 | 7,500.00 |