Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 2.00 | 112.60 |
29/08/2018 | + 1.50 (3.16%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 100.00 | 4,900.00 |
28/08/2018 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | 300.00 | 14,250.00 |
23/08/2018 | + 0.90 (1.91%) | 47.90 | 47.90 | 47.90 | 47.90 | - | 100.00 | 4,790.00 |
22/08/2018 | -2.00 (4.08%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,200.00 | 56,400.00 |
21/08/2018 | + 1.90 (4.03%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 100.00 | 4,900.00 |
20/08/2018 | + 1.10 (2.40%) | 49.00 | 49.00 | 47.00 | 47.00 | - | 2,600.00 | 122,400.00 |
17/08/2018 | -1.00 (2.16%) | 49.00 | 49.00 | 45.40 | 45.40 | - | 1,100.00 | 50,540.00 |
16/08/2018 | -3.00 (6.12%) | 46.60 | 46.60 | 46.00 | 46.00 | - | 2,700.00 | 125,370.00 |
15/08/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 100.00 | 4,900.00 |
10/08/2018 | -3.00 (5.77%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 110.00 | 5,409.00 |
09/08/2018 | + 1.20 (2.36%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
08/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |