Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
07/10/2014 | +
1.50 (5.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
06/10/2014 |
-2.90 (8.81%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
03/10/2014 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
01/10/2014 | +
1.20 (3.79%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
30/09/2014 | +
2.60 (8.70%)
![]() |
32.00 | 32.50 | 29.00 | 32.50 | - | 800.00 | 25,330.00 |
29/09/2014 |
-0.90 (3.01%)
![]() |
32.50 | 32.50 | 29.00 | 29.00 | - | 1,400.00 | 41,850.00 |
26/09/2014 | +
2.40 (8.79%)
![]() |
30.00 | 30.00 | 29.70 | 29.70 | - | 200.00 | 5,970.00 |
25/09/2014 |
-1.30 (4.29%)
![]() |
27.30 | 29.00 | 27.30 | 29.00 | - | 20,000.00 | 546,170.00 |
24/09/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
18/09/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 29.70 | 29.70 | - | 400.00 | 12,110.00 |
17/09/2014 | +
1.90 (6.83%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 200.00 | 5,940.00 |
16/09/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
15/09/2014 | +
0.50 (1.82%)
![]() |
27.00 | 28.00 | 27.00 | 28.00 | - | 6,000.00 | 166,600.00 |
12/09/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
11/09/2014 |
-3.00 (9.84%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 6,600.00 | 181,500.00 |