Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
04/11/2014 | +
2.30 (8.46%)
![]() |
28.90 | 29.50 | 28.80 | 29.50 | - | 14,000.00 | 404,260.00 |
03/11/2014 |
-1.10 (3.67%)
![]() |
27.00 | 28.90 | 27.00 | 28.90 | - | 1,100.00 | 29,890.00 |
31/10/2014 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
30/10/2014 |
-0.80 (2.60%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
29/10/2014 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
28/10/2014 |
-1.50 (4.55%)
![]() |
30.00 | 31.50 | 30.00 | 31.50 | - | 200.00 | 6,150.00 |
27/10/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 30.60 | - | 100.00 | 3,300.00 |
22/10/2014 |
-3.40 (10.00%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | - | 100.00 | 3,060.00 |
21/10/2014 | +
1.00 (3.03%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
20/10/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
17/10/2014 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
16/10/2014 |
-3.00 (9.09%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
15/10/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
14/10/2014 | +
2.80 (9.27%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
13/10/2014 |
-3.30 (9.85%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 200.00 | 6,040.00 |
10/10/2014 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
09/10/2014 | +
2.00 (6.35%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |