Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2014 |
-1.00 (2.90%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 500.00 | 16,750.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 500.00 | 17,250.00 |
01/12/2014 | +
0.70 (2.07%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
28/11/2014 | +
0.30 (0.89%)
![]() |
33.70 | 37.20 | 33.00 | 34.20 | - | 6,500.00 | 219,900.00 |
27/11/2014 | +
0.80 (2.43%)
![]() |
34.00 | 34.00 | 33.70 | 33.70 | - | 200.00 | 6,770.00 |
26/11/2014 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
25/11/2014 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
24/11/2014 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
21/11/2014 | +
0.90 (2.81%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
20/11/2014 | +
2.50 (8.47%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 300.00 | 9,600.00 |
19/11/2014 |
-1.10 (3.59%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 10,000.00 | 295,000.00 |
18/11/2014 | +
1.50 (4.92%)
![]() |
30.50 | 32.00 | 30.50 | 32.00 | - | 1,600.00 | 48,950.00 |
17/11/2014 |
-1.50 (4.69%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 2,000.00 | 61,000.00 |
14/11/2014 | +
2.30 (7.74%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.70 | 29.80 | - | 4,900.00 | 145,730.00 |
12/11/2014 | +
0.40 (1.36%)
![]() |
29.70 | 30.00 | 29.70 | 29.80 | - | 14,330.00 | 427,258.00 |
11/11/2014 |
0.00 (0.00%)
![]() |
27.00 | 30.00 | 26.50 | 29.40 | - | 13,600.00 | 386,960.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
28.90 | 30.00 | 28.90 | 28.90 | - | 16,400.00 | 480,120.00 |
07/11/2014 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | - | 5,800.00 | 167,620.00 |