Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
05/02/2015 |
-1.70 (4.97%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 1,700.00 | 55,250.00 |
04/02/2015 |
-3.80 (10.00%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | - | 100.00 | 3,420.00 |
02/02/2015 |
-4.00 (10.00%)
![]() |
40.00 | 40.00 | 36.00 | 36.00 | - | 200.00 | 7,600.00 |
26/01/2015 | +
0.40 (1.22%)
![]() |
32.50 | 33.20 | 32.50 | 33.20 | - | 5,100.00 | 165,820.00 |
23/01/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 32.60 | 32.90 | - | 23,900.00 | 784,470.00 |
22/01/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
21/01/2015 |
-0.60 (1.79%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | - | 3,400.00 | 112,000.00 |
20/01/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
19/01/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 33.00 | 35.80 | - | 8,800.00 | 295,450.00 |
15/01/2015 | +
2.90 (8.81%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
14/01/2015 |
-0.60 (1.82%)
![]() |
33.30 | 33.30 | 32.40 | 32.40 | - | 15,200.00 | 499,860.00 |
13/01/2015 |
-2.00 (5.56%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
12/01/2015 |
-3.90 (9.90%)
![]() |
36.20 | 36.20 | 35.50 | 35.50 | - | 5,000.00 | 179,750.00 |
09/01/2015 | +
2.50 (6.78%)
![]() |
39.40 | 39.40 | 39.40 | 39.40 | - | 1,000.00 | 39,400.00 |
08/01/2015 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
07/01/2015 |
-3.90 (9.80%)
![]() |
38.00 | 38.00 | 35.90 | 35.90 | - | 4,100.00 | 151,260.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
42.10 | 42.10 | 38.60 | 38.60 | - | 370.00 | 14,366.00 |
05/01/2015 | 0.00 (0.00%) | 40.80 | 40.80 | 40.80 | 40.80 | - | - | - |