Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
0.80 (2.35%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 3,480.00 |
13/03/2015 | +
2.20 (6.71%)
![]() |
34.60 | 35.00 | 33.80 | 35.00 | - | 4,420.00 | 150,270.00 |
12/03/2015 |
-0.50 (1.47%)
![]() |
32.50 | 33.50 | 32.50 | 33.50 | - | 400.00 | 13,100.00 |
11/03/2015 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
10/03/2015 | +
1.00 (3.03%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
09/03/2015 | +
2.30 (7.49%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
06/03/2015 | +
0.60 (1.81%)
![]() |
30.20 | 33.80 | 30.20 | 33.80 | - | 800.00 | 24,520.00 |
05/03/2015 | +
0.40 (1.16%)
![]() |
33.00 | 34.90 | 33.00 | 34.90 | - | 900.00 | 29,890.00 |
04/03/2015 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
03/03/2015 | +
1.70 (4.96%)
![]() |
34.30 | 36.00 | 34.30 | 36.00 | - | 800.00 | 27,610.00 |
02/03/2015 |
-2.90 (7.88%)
![]() |
36.00 | 36.00 | 33.90 | 33.90 | - | 1,200.00 | 41,130.00 |
27/02/2015 | +
3.10 (9.14%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | - | 200.00 | 7,350.00 |
26/02/2015 |
-1.50 (4.11%)
![]() |
33.50 | 35.00 | 33.50 | 35.00 | - | 4,500.00 | 152,600.00 |
25/02/2015 | +
3.00 (8.96%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
24/02/2015 | +
1.40 (4.36%)
![]() |
32.10 | 34.00 | 32.10 | 33.50 | - | 2,600.00 | 87,010.00 |
13/02/2015 |
-0.10 (0.31%)
![]() |
32.10 | 34.90 | 32.00 | 32.00 | - | 3,300.00 | 106,090.00 |
12/02/2015 |
-0.30 (0.93%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | - | 3,000.00 | 96,300.00 |
11/02/2015 | +
1.80 (5.96%)
![]() |
32.40 | 32.40 | 32.00 | 32.00 | - | 1,500.00 | 48,560.00 |
10/02/2015 |
-0.20 (0.62%)
![]() |
30.00 | 31.80 | 30.00 | 31.80 | - | 1,100.00 | 33,180.00 |
09/02/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,100.00 | 35,200.00 |