Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | -1.00 (2.00%) | 50.00 | 50.00 | 49.00 | 49.00 | - | 57,100.00 | 2,456,650.00 |
09/04/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
05/04/2018 | + 0.10 (0.20%) | 51.50 | 51.50 | 50.00 | 50.00 | - | 10,100.00 | 505,159.90 |
04/04/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 49.50 | 50.00 | - | 5,608.00 | 279,747.00 |
03/04/2018 | -0.10 (0.20%) | 52.00 | 52.00 | 49.60 | 49.60 | - | 903.00 | 45,190.00 |
02/04/2018 | -1.50 (2.94%) | 52.00 | 52.00 | 49.50 | 49.50 | - | 26,902.00 | 1,337,381.00 |
29/03/2018 | + 2.40 (4.79%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 100.00 | 5,250.00 |
28/03/2018 | -2.50 (4.76%) | 50.10 | 50.50 | 50.00 | 50.00 | - | 2,070.00 | 103,940.00 |
27/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 1.00 | 50.80 |
26/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
23/03/2018 | + 2.00 (3.96%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 40,130.00 | 1,806,738.00 |
22/03/2018 | -0.60 (1.17%) | 50.70 | 50.70 | 50.50 | 50.50 | - | 8,900.00 | 449,680.00 |
21/03/2018 | + 0.20 (0.40%) | 52.50 | 52.50 | 50.80 | 50.80 | - | 700.00 | 35,750.00 |
20/03/2018 | -1.10 (2.13%) | 52.50 | 58.00 | 50.50 | 50.50 | - | 50,940.00 | 2,873,890.00 |
16/03/2018 | 0.00 (0.00%) | 51.50 | 51.60 | 51.10 | 51.60 | - | 3,100.00 | 159,250.00 |
15/03/2018 | + 0.50 (0.97%) | 53.00 | 53.00 | 51.30 | 52.00 | - | 2,239.00 | 115,518.50 |
14/03/2018 | -0.70 (1.35%) | 52.00 | 52.00 | 51.20 | 51.30 | - | 2,506.00 | 129,134.00 |
13/03/2018 | + 0.60 (1.17%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
12/03/2018 | -0.70 (1.35%) | 53.00 | 53.00 | 51.20 | 51.20 | - | 6,600.00 | 339,340.00 |
09/03/2018 | + 0.90 (1.76%) | 53.30 | 53.30 | 51.60 | 52.00 | - | 1,310.00 | 68,026.00 |