Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 | +
1.10 (3.07%)
![]() |
37.00 | 37.00 | 36.90 | 36.90 | - | 1,100.00 | 40,600.00 |
10/04/2015 | +
3.00 (8.82%)
![]() |
36.00 | 37.00 | 34.50 | 37.00 | - | 15,100.00 | 541,250.00 |
09/04/2015 |
0.00 (0.00%)
![]() |
36.10 | 37.50 | 33.30 | 37.00 | - | 30,300.00 | 1,029,170.00 |
08/04/2015 | +
0.90 (2.49%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
07/04/2015 | +
1.90 (5.48%)
![]() |
37.00 | 37.00 | 34.80 | 36.60 | - | 300.00 | 10,840.00 |
06/04/2015 |
-1.00 (2.78%)
![]() |
36.00 | 38.80 | 33.50 | 35.00 | - | 3,600.00 | 125,080.00 |
03/04/2015 |
-0.10 (0.28%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,100.00 | 39,600.00 |
02/04/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
01/04/2015 | +
0.70 (1.98%)
![]() |
36.70 | 36.70 | 35.30 | 36.00 | - | 13,300.00 | 480,370.00 |
31/03/2015 | +
2.60 (7.67%)
![]() |
33.80 | 36.50 | 33.80 | 36.50 | - | 6,400.00 | 225,660.00 |
30/03/2015 | +
1.10 (3.24%)
![]() |
37.00 | 37.00 | 32.50 | 35.00 | - | 3,700.00 | 125,500.00 |
27/03/2015 |
-1.60 (4.80%)
![]() |
36.00 | 36.00 | 31.70 | 31.70 | - | 200.00 | 6,770.00 |
26/03/2015 |
-0.50 (1.45%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | - | 7,500.00 | 250,000.00 |
25/03/2015 | +
1.70 (5.18%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
24/03/2015 |
-0.20 (0.61%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | - | 120.00 | 3,940.00 |
23/03/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
20/03/2015 | +
1.10 (3.45%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 31.70 | 31.60 | - | 4,200.00 | 133,650.00 |
18/03/2015 | +
0.50 (1.56%)
![]() |
31.10 | 32.50 | 31.10 | 32.50 | - | 13,200.00 | 416,720.00 |
17/03/2015 |
-1.90 (5.46%)
![]() |
32.10 | 33.00 | 32.00 | 32.90 | - | 9,000.00 | 288,300.00 |