Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2015 | +
1.50 (4.49%)
![]() |
33.80 | 34.90 | 33.80 | 34.90 | - | 17,000.00 | 575,990.00 |
14/05/2015 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 33.00 | 33.50 | - | 2,500.00 | 83,500.00 |
13/05/2015 |
-0.20 (0.60%)
![]() |
33.00 | 33.40 | 32.70 | 33.40 | - | 900.00 | 29,700.00 |
12/05/2015 |
-0.50 (1.47%)
![]() |
33.60 | 33.60 | 33.50 | 33.50 | - | 300.00 | 10,070.00 |
11/05/2015 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
07/05/2015 | +
1.40 (4.14%)
![]() |
35.30 | 35.30 | 35.20 | 35.20 | - | 5,100.00 | 179,530.00 |
06/05/2015 | +
1.70 (5.12%)
![]() |
35.40 | 35.40 | 33.50 | 34.90 | - | 2,000.00 | 67,630.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
33.40 | 35.50 | 33.00 | 35.90 | - | 9,500.00 | 315,320.00 |
04/05/2015 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
24/04/2015 |
-0.60 (1.66%)
![]() |
36.00 | 36.00 | 35.50 | 35.50 | - | 400.00 | 14,350.00 |
23/04/2015 |
-0.40 (1.11%)
![]() |
38.80 | 38.80 | 35.60 | 35.60 | - | 700.00 | 25,290.00 |
22/04/2015 |
-0.50 (1.39%)
![]() |
37.00 | 37.00 | 35.40 | 35.40 | - | 400.00 | 14,410.00 |
21/04/2015 | +
0.80 (2.28%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | - | 100.00 | 3,590.00 |
20/04/2015 | +
1.60 (4.65%)
![]() |
33.40 | 36.00 | 33.40 | 36.00 | - | 300.00 | 10,540.00 |
17/04/2015 |
-0.10 (0.28%)
![]() |
35.10 | 35.20 | 34.00 | 35.20 | - | 2,300.00 | 79,050.00 |
16/04/2015 |
-1.60 (4.34%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | - | 1,200.00 | 42,360.00 |
15/04/2015 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | - | 100.00 | 3,690.00 |
14/04/2015 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |