Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 | +
0.80 (2.16%)
![]() |
37.90 | 37.90 | 37.00 | 37.80 | - | 9,400.00 | 353,260.00 |
25/06/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
24/06/2015 | +
0.30 (0.82%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,000.00 | 37,000.00 |
23/06/2015 |
-0.50 (1.33%)
![]() |
36.30 | 37.00 | 36.30 | 37.00 | - | 200.00 | 7,330.00 |
22/06/2015 | +
1.20 (3.31%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
19/06/2015 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | - | 100.00 | 3,630.00 |
18/06/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
17/06/2015 | +
0.10 (0.27%)
![]() |
36.30 | 36.50 | 36.30 | 36.50 | - | 3,300.00 | 119,850.00 |
16/06/2015 |
0.00 (0.00%)
![]() |
36.40 | 36.40 | 36.30 | 36.30 | - | 5,600.00 | 203,600.00 |
15/06/2015 | +
0.90 (2.49%)
![]() |
36.20 | 37.00 | 36.20 | 37.00 | - | 1,300.00 | 47,140.00 |
12/06/2015 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 36.00 | 38.00 | - | 10,200.00 | 368,350.00 |
11/06/2015 |
-0.60 (1.56%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 1,300.00 | 49,270.00 |
10/06/2015 | +
0.90 (2.39%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 100.00 | 3,850.00 |
09/06/2015 | +
0.80 (2.13%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | - | 10.00 | 380.00 |
08/06/2015 |
-0.60 (1.54%)
![]() |
37.00 | 38.80 | 37.00 | 38.40 | - | 3,800.00 | 142,760.00 |
05/06/2015 | +
1.20 (3.17%)
![]() |
38.50 | 40.00 | 38.50 | 39.00 | - | 400.00 | 15,600.00 |
04/06/2015 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
20/05/2015 |
-0.30 (0.86%)
![]() |
34.10 | 34.80 | 34.10 | 34.70 | - | 900.00 | 31,240.00 |
19/05/2015 | +
1.10 (3.24%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
18/05/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |