Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
19/08/2015 |
-0.20 (0.53%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 1,000.00 | 37,800.00 |
18/08/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
17/08/2015 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 2,900.00 | 110,200.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 3,800.00 | 144,400.00 |
13/08/2015 | +
1.40 (3.83%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
12/08/2015 | +
1.90 (5.25%)
![]() |
38.50 | 38.50 | 36.20 | 38.10 | - | 1,800.00 | 65,910.00 |
11/08/2015 |
-2.30 (5.99%)
![]() |
38.70 | 38.70 | 36.10 | 36.10 | - | 5,100.00 | 184,370.00 |
10/08/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
07/08/2015 |
-0.80 (2.06%)
![]() |
40.00 | 42.20 | 38.00 | 38.00 | - | 1,600.00 | 61,470.00 |
06/08/2015 |
-0.80 (2.06%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 50,000.00 | 1,900,000.00 |
05/08/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
04/08/2015 |
0.00 (0.00%)
![]() |
39.00 | 42.20 | 38.00 | 38.00 | - | 4,100.00 | 158,920.00 |
03/08/2015 |
-1.00 (2.56%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 700.00 | 26,600.00 |
31/07/2015 | +
2.10 (5.69%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
30/07/2015 |
-0.10 (0.27%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | - | 100.00 | 3,690.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,000.00 | 37,000.00 |
28/07/2015 | +
0.30 (0.81%)
![]() |
37.50 | 37.50 | 36.90 | 37.20 | - | 2,800.00 | 103,520.00 |
27/07/2015 | +
0.20 (0.54%)
![]() |
39.00 | 39.00 | 36.80 | 36.90 | - | 2,400.00 | 88,670.00 |