Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 | +
2.40 (6.50%)
![]() |
39.30 | 39.30 | 39.30 | 39.30 | - | 100.00 | 3,930.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
36.80 | 37.50 | 36.80 | 37.50 | - | 700.00 | 25,830.00 |
18/09/2015 | +
0.50 (1.35%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
17/09/2015 |
-0.70 (1.87%)
![]() |
38.00 | 38.00 | 36.80 | 36.80 | - | 800.00 | 29,560.00 |
16/09/2015 | +
2.00 (5.41%)
![]() |
37.30 | 39.00 | 37.30 | 39.00 | - | 1,000.00 | 37,480.00 |
15/09/2015 |
-0.10 (0.26%)
![]() |
36.00 | 37.80 | 36.00 | 37.80 | - | 500.00 | 18,480.00 |
14/09/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
11/09/2015 | +
2.30 (6.46%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
10/09/2015 |
-0.40 (1.06%)
![]() |
35.50 | 37.40 | 35.50 | 37.40 | - | 2,700.00 | 96,040.00 |
09/09/2015 |
-1.50 (3.90%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | - | 2,200.00 | 83,200.00 |
08/09/2015 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
07/09/2015 | +
3.10 (8.76%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 100.00 | 3,850.00 |
04/09/2015 |
-2.50 (6.65%)
![]() |
37.60 | 37.60 | 35.10 | 35.10 | - | 2,300.00 | 81,480.00 |
01/09/2015 |
-2.40 (6.08%)
![]() |
43.00 | 43.00 | 37.00 | 37.10 | - | 9,900.00 | 372,450.00 |
31/08/2015 | +
1.80 (4.77%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 180.00 | 6,518.00 |
28/08/2015 |
-0.30 (0.79%)
![]() |
37.50 | 37.80 | 37.50 | 37.50 | - | 15,000.00 | 565,100.00 |
27/08/2015 | +
2.20 (6.18%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 100.00 | 3,780.00 |
26/08/2015 |
0.00 (0.00%)
![]() |
34.50 | 37.80 | 34.50 | 37.80 | - | 1,100.00 | 39,180.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.80 | 37.00 | 37.80 | - | 28,000.00 | 1,058,320.00 |
24/08/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |