Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
19/10/2015 | -0.10 (0.26%) | 37.80 | 37.80 | 37.80 | 37.80 | - | 100.00 | 3,780.00 |
16/10/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
15/10/2015 | + 1.60 (4.41%) | 37.90 | 37.90 | 37.90 | 37.90 | - | 200.00 | 7,000.00 |
14/10/2015 | -0.30 (0.79%) | 36.10 | 37.70 | 36.10 | 37.60 | - | 3,000.00 | 109,010.00 |
13/10/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | 1,000.00 | 37,900.00 |
12/10/2015 | + 1.90 (5.28%) | 37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
09/10/2015 | -1.00 (2.70%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
08/10/2015 | -0.10 (0.27%) | 37.00 | 37.10 | 37.00 | 37.00 | - | 8,400.00 | 310,900.00 |
07/10/2015 | 0.00 (0.00%) | 37.00 | 37.20 | 37.00 | 37.20 | - | 5,100.00 | 189,040.00 |
06/10/2015 | -1.20 (3.06%) | 38.00 | 38.00 | 36.50 | 38.00 | - | 1,200.00 | 44,600.00 |
05/10/2015 | + 2.00 (5.35%) | 39.00 | 39.40 | 39.00 | 39.40 | - | 200.00 | 7,840.00 |
02/10/2015 | + 1.20 (3.18%) | 39.50 | 39.50 | 36.60 | 38.90 | - | 900.00 | 33,660.00 |
01/10/2015 | + 2.90 (7.71%) | 39.00 | 42.00 | 37.50 | 40.50 | - | 5,400.00 | 203,650.00 |
30/09/2015 | 0.00 (0.00%) | 37.50 | 38.00 | 37.50 | 38.00 | - | 400.00 | 15,050.00 |
29/09/2015 | + 0.20 (0.53%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
28/09/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
25/09/2015 | + 0.80 (2.16%) | 37.80 | 37.80 | 37.80 | 37.80 | - | 100.00 | 3,780.00 |
24/09/2015 | -2.50 (6.36%) | 37.00 | 37.00 | 36.80 | 36.80 | - | 2,010.00 | 74,270.00 |
23/09/2015 | 0.00 (0.00%) | 39.30 | 39.30 | 39.30 | 39.30 | - | - | - |