Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | +
0.20 (0.54%)
![]() |
36.80 | 37.10 | 36.80 | 37.10 | - | 200.00 | 7,390.00 |
16/11/2015 | +
0.30 (0.82%)
![]() |
36.80 | 37.10 | 36.80 | 37.10 | - | 700.00 | 25,810.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | - | 300.00 | 11,050.00 |
12/11/2015 |
-0.50 (1.33%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 400.00 | 14,800.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 36.50 | - | 100.00 | 3,750.00 |
10/11/2015 |
-0.40 (1.06%)
![]() |
36.50 | 37.50 | 36.50 | 37.50 | - | 3,600.00 | 131,500.00 |
09/11/2015 | +
1.40 (3.84%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
06/11/2015 |
-1.50 (3.95%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 1,000.00 | 36,500.00 |
05/11/2015 | +
0.50 (1.33%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
37.40 | 37.50 | 37.40 | 37.50 | - | 500.00 | 18,740.00 |
03/11/2015 | +
0.50 (1.35%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
02/11/2015 |
-0.90 (2.37%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 3,000.00 | 111,000.00 |
30/10/2015 | +
0.80 (2.16%)
![]() |
37.80 | 37.90 | 37.80 | 37.90 | - | 200.00 | 7,570.00 |
29/10/2015 | +
1.40 (3.87%)
![]() |
37.80 | 37.80 | 37.00 | 37.60 | - | 2,800.00 | 103,740.00 |
28/10/2015 |
-1.20 (3.17%)
![]() |
36.90 | 36.90 | 36.00 | 36.70 | - | 6,410.00 | 232,250.00 |
27/10/2015 | +
1.30 (3.55%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
26/10/2015 |
-0.70 (1.86%)
![]() |
37.00 | 37.00 | 36.30 | 36.90 | - | 6,700.00 | 245,440.00 |
23/10/2015 |
0.00 (0.00%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | - | 1,200.00 | 45,120.00 |
22/10/2015 |
-0.10 (0.27%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | - | 200.00 | 7,520.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.70 | 37.80 | - | 1,200.00 | 45,240.00 |