Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 |
-1.40 (3.74%)
![]() |
36.50 | 36.50 | 36.00 | 36.00 | - | 1,500.00 | 54,240.00 |
14/12/2015 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
11/12/2015 | +
1.80 (5.06%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | - | 100.00 | 3,740.00 |
10/12/2015 |
-0.10 (0.28%)
![]() |
35.90 | 35.90 | 35.30 | 35.80 | - | 4,200.00 | 149,340.00 |
09/12/2015 | +
1.40 (4.06%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | - | 200.00 | 7,180.00 |
08/12/2015 |
-0.30 (0.83%)
![]() |
35.50 | 35.70 | 34.00 | 35.70 | - | 5,300.00 | 182,670.00 |
07/12/2015 |
-0.60 (1.60%)
![]() |
36.80 | 36.90 | 35.00 | 36.90 | - | 1,200.00 | 43,150.00 |
04/12/2015 | +
1.10 (3.02%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
03/12/2015 |
-0.60 (1.64%)
![]() |
36.50 | 36.50 | 36.00 | 36.00 | - | 1,900.00 | 69,100.00 |
02/12/2015 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 36.50 | 36.50 | - | 1,500.00 | 54,850.00 |
01/12/2015 |
-1.50 (3.97%)
![]() |
36.90 | 36.90 | 36.30 | 36.30 | - | 1,600.00 | 58,450.00 |
30/11/2015 |
-0.20 (0.53%)
![]() |
37.90 | 37.90 | 37.00 | 37.70 | - | 1,112.00 | 42,024.00 |
27/11/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
26/11/2015 | +
1.60 (4.41%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
25/11/2015 | +
0.20 (0.54%)
![]() |
37.50 | 37.50 | 36.00 | 36.90 | - | 900.00 | 32,640.00 |
24/11/2015 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | - | 200.00 | 7,340.00 |
23/11/2015 | +
1.20 (3.27%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 20.00 | 718.00 |
20/11/2015 | +
1.10 (2.99%)
![]() |
36.50 | 37.90 | 36.50 | 37.90 | - | 900.00 | 33,040.00 |
19/11/2015 |
-0.50 (1.35%)
![]() |
37.70 | 37.70 | 36.50 | 36.50 | - | 400.00 | 14,720.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 500.00 | 18,500.00 |