Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 |
-3.80 (10.89%)
![]() |
31.60 | 31.60 | 31.00 | 31.10 | - | 10,004.00 | 312,630.40 |
12/01/2016 | +
0.50 (1.45%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | - | 100.00 | 3,490.00 |
11/01/2016 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
07/01/2016 | +
2.60 (8.18%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | - | 100.00 | 3,440.00 |
06/01/2016 |
-0.20 (0.57%)
![]() |
32.00 | 34.80 | 31.00 | 34.80 | - | 1,100.00 | 34,980.00 |
05/01/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
31/12/2015 | +
0.30 (0.86%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
30/12/2015 | +
1.70 (5.15%)
![]() |
34.70 | 34.70 | 34.70 | 34.70 | - | 100.00 | 3,470.00 |
29/12/2015 |
-0.90 (2.54%)
![]() |
30.20 | 34.90 | 30.20 | 34.60 | - | 2,100.00 | 69,260.00 |
28/12/2015 | +
1.70 (5.03%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
25/12/2015 | +
0.70 (2.06%)
![]() |
34.00 | 35.00 | 33.60 | 34.70 | - | 4,000.00 | 135,090.00 |
24/12/2015 |
-1.20 (3.46%)
![]() |
34.80 | 34.80 | 33.50 | 33.50 | - | 700.00 | 23,780.00 |
23/12/2015 |
-1.50 (4.11%)
![]() |
35.00 | 35.00 | 33.10 | 35.00 | - | 4,500.00 | 156,190.00 |
22/12/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
21/12/2015 |
-0.40 (1.08%)
![]() |
36.60 | 36.60 | 36.50 | 36.50 | - | 600.00 | 21,910.00 |
18/12/2015 | +
0.70 (1.93%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | - | 100.00 | 3,690.00 |
17/12/2015 | +
0.10 (0.28%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | - | 900.00 | 32,580.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
36.10 | 36.20 | 35.50 | 36.20 | - | 800.00 | 28,840.00 |