Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | -0.40 (0.84%) | 47.50 | 47.50 | 47.50 | 47.50 | - | 100.00 | 4,750.00 |
16/05/2018 | + 0.50 (1.05%) | 47.90 | 47.90 | 47.90 | 47.90 | - | 100.00 | 4,790.00 |
15/05/2018 | -0.60 (1.24%) | 48.00 | 48.00 | 47.00 | 47.90 | - | 44,000.00 | 2,412,390.00 |
14/05/2018 | 0.00 (0.00%) | 48.00 | 49.00 | 48.00 | 46.20 | - | 200.00 | 9,700.00 |
11/05/2018 | -1.70 (3.54%) | 46.20 | 46.30 | 46.20 | 46.30 | - | 3,600.00 | 166,380.00 |
10/05/2018 | 0.00 (0.00%) | 47.00 | 49.00 | 47.00 | 49.00 | - | 200.00 | 9,600.00 |
09/05/2018 | + 1.90 (4.03%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 43,100.00 | 1,767,900.00 |
08/05/2018 | + 0.40 (0.85%) | 47.00 | 47.50 | 47.00 | 47.50 | - | 5,100.00 | 240,300.00 |
07/05/2018 | 0.00 (0.00%) | 48.70 | 48.70 | 47.00 | 47.00 | - | 2,700.00 | 127,120.00 |
04/05/2018 | -0.50 (1.05%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 44,100.00 | 2,373,700.00 |
03/05/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 47.50 | 47.50 | - | 6,300.00 | 299,410.00 |
02/05/2018 | + 2.10 (4.63%) | 50.80 | 51.00 | 47.00 | 47.50 | - | 7,100.00 | 337,040.00 |
23/04/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,200.00 | 58,800.00 |
20/04/2018 | -0.80 (1.61%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,600.00 | 127,400.00 |
19/04/2018 | -0.50 (0.99%) | 49.00 | 50.00 | 49.00 | 50.00 | - | 620.00 | 30,900.00 |
18/04/2018 | -1.00 (1.96%) | 51.00 | 51.00 | 50.00 | 50.00 | - | 3,920.00 | 198,000.00 |
16/04/2018 | + 1.10 (2.20%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 400.00 | 20,400.00 |
13/04/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 700.00 | 35,000.00 |
12/04/2018 | -1.50 (2.92%) | 50.00 | 50.00 | 49.90 | 49.90 | - | 5,410.00 | 270,490.00 |
11/04/2018 | + 1.80 (3.63%) | 51.40 | 51.40 | 51.40 | 51.40 | - | 100.00 | 5,140.00 |