Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | +
0.20 (0.59%)
![]() |
33.50 | 34.40 | 33.50 | 34.20 | - | 5,100.00 | 172,270.00 |
16/02/2016 | +
0.50 (1.49%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 3,100.00 | 105,400.00 |
15/02/2016 |
-3.00 (8.33%)
![]() |
33.90 | 33.90 | 33.00 | 33.00 | - | 200.00 | 6,690.00 |
05/02/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 34.80 | - | 100.00 | 3,600.00 |
03/02/2016 |
-1.30 (3.61%)
![]() |
34.90 | 34.90 | 34.70 | 34.70 | - | 300.00 | 10,450.00 |
02/02/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
01/02/2016 | +
1.00 (2.86%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 120.00 | 4,358.00 |
29/01/2016 | +
3.20 (9.76%)
![]() |
34.50 | 36.00 | 34.50 | 36.00 | - | 300.00 | 10,500.00 |
28/01/2016 | +
0.80 (2.40%)
![]() |
33.70 | 34.20 | 33.10 | 34.20 | - | 1,600.00 | 54,040.00 |
27/01/2016 | +
0.40 (1.21%)
![]() |
33.70 | 33.70 | 33.00 | 33.40 | - | 320.00 | 10,768.00 |
26/01/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
25/01/2016 |
-0.50 (1.49%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 600.00 | 19,800.00 |
22/01/2016 | +
2.50 (8.06%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.00 | 33.60 | - | 1,100.00 | 34,130.00 |
20/01/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
18/01/2016 |
-0.30 (0.88%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | - | 500.00 | 16,800.00 |
15/01/2016 | +
3.20 (10.42%)
![]() |
33.90 | 35.30 | 33.90 | 33.90 | - | 155,370.00 | 5,480,221.00 |
14/01/2016 |
-0.80 (2.56%)
![]() |
32.90 | 34.40 | 30.30 | 30.40 | - | 7,500.00 | 230,280.00 |