Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 |
-0.90 (2.26%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 1,000.00 | 39,000.00 |
15/03/2016 | +
1.90 (5.00%)
![]() |
39.90 | 39.90 | 39.90 | 39.90 | - | 100.00 | 3,990.00 |
14/03/2016 |
-2.00 (5.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,000.00 | 38,000.00 |
11/03/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
10/03/2016 | +
2.00 (5.26%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
09/03/2016 | +
0.70 (1.85%)
![]() |
37.80 | 38.50 | 37.50 | 38.50 | - | 6,500.00 | 246,850.00 |
08/03/2016 | +
0.70 (1.85%)
![]() |
39.60 | 39.60 | 37.50 | 38.50 | - | 1,200.00 | 45,340.00 |
07/03/2016 |
-0.60 (1.57%)
![]() |
38.00 | 38.00 | 37.50 | 37.50 | - | 900.00 | 34,000.00 |
04/03/2016 |
-0.60 (1.55%)
![]() |
38.50 | 38.50 | 38.00 | 38.00 | - | 600.00 | 22,850.00 |
03/03/2016 | +
1.90 (5.14%)
![]() |
39.80 | 39.80 | 37.10 | 38.90 | - | 300.00 | 11,580.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
37.10 | 37.20 | 37.00 | 37.00 | - | 7,700.00 | 285,030.00 |
01/03/2016 | +
0.10 (0.27%)
![]() |
36.90 | 37.10 | 36.90 | 37.10 | - | 2,504.00 | 92,648.00 |
29/02/2016 | +
1.60 (4.46%)
![]() |
37.90 | 37.90 | 36.50 | 37.50 | - | 21,900.00 | 810,900.00 |
26/02/2016 | +
0.60 (1.67%)
![]() |
35.50 | 36.50 | 35.50 | 36.50 | - | 4,200.00 | 150,620.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
35.00 | 37.30 | 35.00 | 35.20 | - | 2,500.00 | 89,910.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 34.00 | 36.80 | - | 36,100.00 | 1,272,030.00 |
23/02/2016 | +
2.00 (5.75%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | - | 100.00 | 3,680.00 |
22/02/2016 | +
3.10 (9.17%)
![]() |
34.50 | 37.00 | 33.80 | 36.90 | - | 3,400.00 | 118,200.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | - | 4,000.00 | 135,200.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
34.70 | 34.70 | 33.80 | 33.80 | - | 35,000.00 | 1,183,290.00 |