Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 | +
2.50 (6.54%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | - | 100.00 | 4,070.00 |
12/04/2016 |
-0.70 (1.80%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | - | 2,100.00 | 80,220.00 |
11/04/2016 |
-0.50 (1.28%)
![]() |
40.30 | 40.30 | 38.50 | 38.50 | - | 3,000.00 | 116,780.00 |
08/04/2016 |
-2.00 (4.88%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 1,300.00 | 50,700.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 1,000.00 | 41,000.00 |
06/04/2016 |
-0.90 (2.15%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 500.00 | 20,500.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
41.70 | 41.90 | 41.70 | 41.90 | - | 1,200.00 | 50,260.00 |
04/04/2016 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |
01/04/2016 | +
3.50 (9.11%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | - | 100.00 | 4,190.00 |
31/03/2016 | +
2.20 (5.46%)
![]() |
43.00 | 43.00 | 38.00 | 42.50 | - | 5,200.00 | 199,770.00 |
30/03/2016 | 0.00 (0.00%) | 40.30 | 40.30 | 40.30 | 40.30 | - | - | - |
29/03/2016 | +
0.80 (2.03%)
![]() |
40.30 | 40.30 | 40.30 | 40.30 | - | 100.00 | 4,030.00 |
28/03/2016 | +
0.60 (1.53%)
![]() |
39.50 | 39.80 | 39.50 | 39.80 | - | 3,200.00 | 126,550.00 |
25/03/2016 | +
1.30 (3.43%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | - | 110.00 | 4,300.00 |
24/03/2016 |
-0.30 (0.78%)
![]() |
38.00 | 38.00 | 37.80 | 38.00 | - | 2,500.00 | 94,860.00 |
23/03/2016 | +
0.80 (2.13%)
![]() |
38.30 | 38.30 | 38.30 | 38.30 | - | 100.00 | 3,830.00 |
22/03/2016 |
-0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.50 | 37.60 | - | 3,500.00 | 131,400.00 |
21/03/2016 |
-0.50 (1.32%)
![]() |
39.00 | 39.00 | 37.50 | 37.50 | - | 700.00 | 26,400.00 |
18/03/2016 |
0.00 (0.00%)
![]() |
38.00 | 39.00 | 37.90 | 38.00 | - | 6,200.00 | 235,610.00 |
17/03/2016 |
-1.00 (2.56%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 2,900.00 | 110,200.00 |