Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 |
-1.50 (3.80%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 400.00 | 15,200.00 |
13/05/2016 | +
1.50 (3.95%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 100.00 | 3,950.00 |
12/05/2016 |
-2.50 (6.17%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
11/05/2016 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
10/05/2016 | +
1.60 (4.11%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 100.00 | 4,050.00 |
09/05/2016 |
-3.00 (7.32%)
![]() |
40.80 | 40.80 | 38.00 | 38.00 | - | 300.00 | 11,680.00 |
06/05/2016 | +
2.10 (5.40%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 110.00 | 4,490.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
38.90 | 39.00 | 38.90 | 38.90 | - | 2,400.00 | 93,400.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
38.80 | 39.00 | 38.80 | 39.00 | - | 1,500.00 | 58,360.00 |
29/04/2016 | +
1.30 (3.45%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 200.00 | 7,800.00 |
28/04/2016 | +
0.20 (0.53%)
![]() |
37.60 | 37.80 | 37.60 | 37.80 | - | 2,200.00 | 82,960.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | - | 2,500.00 | 94,000.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
36.10 | 39.00 | 36.10 | 39.00 | - | 400.00 | 15,020.00 |
25/04/2016 |
-0.30 (0.76%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 4,500.00 | 175,500.00 |
22/04/2016 | 0.00 (0.00%) | 41.30 | 41.30 | 41.30 | 41.30 | - | - | - |
21/04/2016 | +
2.10 (5.36%)
![]() |
41.30 | 41.30 | 41.30 | 41.30 | - | 100.00 | 4,130.00 |
20/04/2016 | +
1.00 (2.56%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | - | 8,900.00 | 348,900.00 |
19/04/2016 | +
0.20 (0.51%)
![]() |
38.90 | 39.20 | 38.90 | 39.10 | - | 4,437.00 | 172,964.50 |
15/04/2016 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 38.60 | 38.80 | - | 1,500.00 | 58,280.00 |
14/04/2016 |
-2.10 (5.16%)
![]() |
40.70 | 40.70 | 38.60 | 38.60 | - | 1,110.00 | 43,100.00 |