Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-0.80 (2.12%)
![]() |
37.70 | 37.70 | 37.00 | 37.00 | - | 1,200.00 | 44,570.00 |
08/07/2016 |
-0.20 (0.53%)
![]() |
37.80 | 37.80 | 37.60 | 37.60 | - | 30,800.00 | 1,164,110.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.80 | 37.80 | - | 10,400.00 | 393,160.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
37.80 | 38.00 | 37.80 | 37.80 | - | 8,800.00 | 332,970.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.80 | 37.80 | - | 2,200.00 | 83,180.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 500.00 | 18,900.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 2,000.00 | 75,600.00 |
30/06/2016 | +
0.10 (0.26%)
![]() |
37.50 | 37.90 | 37.50 | 37.90 | - | 1,500.00 | 56,630.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 600.00 | 22,680.00 |
28/06/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
27/06/2016 | +
0.20 (0.53%)
![]() |
37.50 | 38.00 | 37.50 | 38.00 | - | 1,400.00 | 52,910.00 |
24/06/2016 |
-0.10 (0.26%)
![]() |
37.50 | 38.00 | 37.50 | 38.00 | - | 4,200.00 | 158,600.00 |
23/06/2016 |
-0.10 (0.26%)
![]() |
38.00 | 38.40 | 37.90 | 37.90 | - | 14,000.00 | 532,790.00 |
22/06/2016 | +
0.10 (0.26%)
![]() |
38.00 | 38.50 | 38.00 | 38.50 | - | 24,900.00 | 946,250.00 |
21/06/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
20/06/2016 | +
0.20 (0.53%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | - | 11,400.00 | 437,800.00 |
17/06/2016 |
-0.20 (0.53%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 500.00 | 18,900.00 |
16/06/2016 | +
1.10 (2.96%)
![]() |
37.90 | 38.20 | 37.90 | 38.20 | - | 1,600.00 | 60,860.00 |
15/06/2016 |
-0.90 (2.37%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | - | 500.00 | 18,550.00 |
14/06/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |