Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 | +
1.20 (3.26%)
![]() |
37.90 | 38.00 | 36.00 | 38.00 | - | 1,600.00 | 57,990.00 |
05/08/2016 |
-0.10 (0.27%)
![]() |
36.50 | 37.40 | 36.50 | 37.40 | - | 2,300.00 | 84,590.00 |
04/08/2016 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | - | - |
03/08/2016 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 2,500.00 | 93,750.00 |
02/08/2016 |
-0.10 (0.26%)
![]() |
37.80 | 37.80 | 36.50 | 37.80 | - | 600.00 | 22,470.00 |
01/08/2016 |
-0.10 (0.26%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 300.00 | 11,370.00 |
29/07/2016 | +
0.10 (0.27%)
![]() |
39.00 | 39.00 | 37.50 | 37.50 | - | 14,800.00 | 562,450.00 |
28/07/2016 |
-2.50 (6.28%)
![]() |
38.00 | 38.00 | 37.30 | 37.30 | - | 700.00 | 26,180.00 |
27/07/2016 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | - | - | - |
25/07/2016 | +
2.50 (6.70%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | - | 100.00 | 3,980.00 |
22/07/2016 |
-0.20 (0.53%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | - | 300.00 | 11,190.00 |
21/07/2016 |
-0.40 (1.06%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 2,000.00 | 75,000.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
19/07/2016 |
-1.40 (3.56%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 200.00 | 7,580.00 |
18/07/2016 |
-1.80 (4.52%)
![]() |
39.70 | 39.80 | 38.00 | 38.00 | - | 700.00 | 27,490.00 |
15/07/2016 | +
1.80 (4.74%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | - | 100.00 | 3,980.00 |
14/07/2016 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
13/07/2016 |
-1.70 (4.49%)
![]() |
40.00 | 40.00 | 36.20 | 36.20 | - | 700.00 | 26,610.00 |
12/07/2016 | +
0.70 (1.89%)
![]() |
38.00 | 38.00 | 37.80 | 37.80 | - | 200.00 | 7,580.00 |