Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2016 | +
3.10 (7.81%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | - | 100.00 | 4,280.00 |
05/09/2016 |
-2.50 (6.02%)
![]() |
43.00 | 43.00 | 38.70 | 39.00 | - | 1,500.00 | 59,600.00 |
01/09/2016 | +
2.70 (6.78%)
![]() |
39.90 | 42.90 | 39.90 | 42.50 | - | 4,100.00 | 170,070.00 |
31/08/2016 | +
3.20 (8.04%)
![]() |
39.60 | 43.00 | 38.20 | 43.00 | - | 3,500.00 | 139,470.00 |
30/08/2016 | +
0.80 (2.05%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | - | 100.00 | 3,980.00 |
29/08/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
26/08/2016 |
0.00 (0.00%)
![]() |
39.70 | 39.70 | 39.00 | 39.00 | - | 1,500.00 | 58,570.00 |
25/08/2016 | +
0.50 (1.30%)
![]() |
39.80 | 39.80 | 39.00 | 39.00 | - | 2,900.00 | 113,180.00 |
24/08/2016 |
-0.90 (2.29%)
![]() |
39.00 | 39.00 | 38.40 | 38.40 | - | 6,900.00 | 265,490.00 |
23/08/2016 | +
0.50 (1.29%)
![]() |
39.30 | 39.30 | 39.30 | 39.30 | - | 100.00 | 3,930.00 |
22/08/2016 | +
0.60 (1.56%)
![]() |
38.80 | 39.00 | 38.50 | 39.00 | - | 1,500.00 | 58,270.00 |
19/08/2016 | +
0.20 (0.52%)
![]() |
39.50 | 39.50 | 38.00 | 38.80 | - | 4,200.00 | 161,290.00 |
18/08/2016 | +
0.20 (0.53%)
![]() |
38.90 | 39.40 | 38.20 | 38.20 | - | 2,200.00 | 84,810.00 |
17/08/2016 | +
0.30 (0.80%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 2,400.00 | 91,200.00 |
16/08/2016 |
-0.20 (0.53%)
![]() |
38.90 | 38.90 | 37.10 | 37.50 | - | 5,000.00 | 188,290.00 |
15/08/2016 |
-0.90 (2.31%)
![]() |
37.00 | 38.00 | 37.00 | 38.00 | - | 3,600.00 | 135,800.00 |
12/08/2016 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
11/08/2016 | +
1.00 (2.64%)
![]() |
38.90 | 38.90 | 38.90 | 38.90 | - | 100.00 | 3,890.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
37.50 | 38.90 | 37.00 | 38.00 | - | 6,700.00 | 253,670.00 |
09/08/2016 | +
1.30 (3.59%)
![]() |
38.50 | 38.50 | 37.50 | 37.50 | - | 200.00 | 7,600.00 |