Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | +
8.90 (13.91%)
![]() |
72.00 | 73.60 | 72.00 | 72.90 | - | 103,920.00 | 7,637,756.00 |
31/10/2016 | +
8.50 (14.86%)
![]() |
57.50 | 65.70 | 57.50 | 65.70 | - | 143,900.00 | 9,205,030.00 |
28/10/2016 | +
4.90 (9.14%)
![]() |
55.00 | 59.80 | 45.60 | 58.50 | - | 64,152.00 | 3,598,959.80 |
27/10/2016 | +
5.60 (11.22%)
![]() |
50.00 | 55.90 | 49.90 | 55.50 | - | 29,420.00 | 1,576,410.00 |
26/10/2016 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.90 | 49.90 | - | 14,420.00 | 719,688.00 |
25/10/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
24/10/2016 | +
2.70 (5.71%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
21/10/2016 |
-0.40 (0.84%)
![]() |
47.50 | 47.50 | 47.10 | 47.10 | - | 5,000.00 | 236,300.00 |
20/10/2016 |
-1.70 (3.46%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 2,000.00 | 95,000.00 |
19/10/2016 |
-0.60 (1.21%)
![]() |
49.50 | 49.50 | 49.00 | 49.00 | - | 9,700.00 | 477,610.00 |
18/10/2016 | +
0.10 (0.20%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | - | 18,100.00 | 897,760.00 |
17/10/2016 |
-0.10 (0.20%)
![]() |
49.60 | 49.60 | 49.50 | 49.50 | - | 7,500.00 | 371,450.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | - | 2,500.00 | 124,000.00 |
13/10/2016 | +
2.50 (5.26%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 13,300.00 | 659,650.00 |
12/10/2016 | +
0.20 (0.42%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 100.00 | 4,750.00 |
11/10/2016 |
-1.70 (3.49%)
![]() |
48.70 | 48.70 | 47.00 | 47.00 | - | 5,900.00 | 278,850.00 |
10/10/2016 |
-1.40 (2.83%)
![]() |
50.00 | 50.00 | 48.10 | 48.10 | - | 8,810.00 | 429,100.00 |
07/10/2016 |
-1.00 (2.00%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | - | 3,515.00 | 174,027.50 |
06/10/2016 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.90 | 49.90 | - | 6,145.00 | 307,275.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 2,300.00 | 115,000.00 |