Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 49.00 | 50.00 | 46.20 | 46.20 | - | 1,300.00 | 61,340.00 |
21/06/2018 | -0.50 (1.09%) | 49.00 | 49.00 | 45.50 | 45.50 | - | 900.00 | 41,550.00 |
20/06/2018 | -1.50 (3.16%) | 46.00 | 47.00 | 46.00 | 46.00 | - | 6,100.00 | 280,700.00 |
19/06/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 47.00 | 47.00 | - | 400.00 | 19,000.00 |
15/06/2018 | -2.20 (4.47%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 600.00 | 28,200.00 |
14/06/2018 | + 1.80 (3.82%) | 49.40 | 49.40 | 48.90 | 48.90 | - | 200.00 | 9,830.00 |
13/06/2018 | -1.50 (3.06%) | 47.00 | 47.50 | 47.00 | 47.50 | - | 500.00 | 23,550.00 |
12/06/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 47.00 | 47.00 | - | 200.00 | 9,800.00 |
11/06/2018 | -4.00 (7.84%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 300.00 | 14,100.00 |
08/06/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
01/06/2018 | + 3.80 (8.05%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
31/05/2018 | 0.00 (0.00%) | 46.00 | 51.00 | 46.00 | 51.00 | - | 1,400.00 | 66,100.00 |
30/05/2018 | + 2.00 (4.08%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
29/05/2018 | + 1.00 (2.08%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 43,100.00 | 1,853,900.00 |
25/05/2018 | -0.90 (1.80%) | 52.00 | 52.00 | 49.00 | 49.00 | - | 9,700.00 | 475,600.00 |
24/05/2018 | + 2.00 (4.17%) | 50.00 | 50.00 | 49.00 | 50.00 | - | 54,400.00 | 2,934,250.00 |
23/05/2018 | -1.20 (2.43%) | 50.00 | 50.00 | 48.00 | 48.10 | - | 6,700.00 | 321,840.00 |
22/05/2018 | + 1.00 (2.04%) | 49.00 | 50.00 | 49.00 | 50.00 | - | 44,500.00 | 2,194,000.00 |
18/05/2018 | + 1.50 (3.16%) | 48.00 | 49.00 | 48.00 | 49.00 | - | 49,000.00 | 2,056,280.00 |