Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | + 1.40 (1.71%) | 83.00 | 84.50 | 82.60 | 83.50 | - | 158,722.00 | 13,231,215.80 |
29/11/2016 | -0.70 (0.84%) | 82.70 | 84.00 | 79.10 | 83.10 | - | 84,480.00 | 6,934,286.50 |
28/11/2016 | + 4.70 (5.99%) | 82.00 | 88.00 | 81.00 | 83.10 | - | 146,820.00 | 12,296,746.00 |
25/11/2016 | -1.20 (1.50%) | 79.00 | 79.90 | 77.10 | 79.00 | - | 65,510.00 | 5,136,655.00 |
24/11/2016 | -4.20 (5.05%) | 83.00 | 83.00 | 78.10 | 79.00 | - | 69,818.00 | 5,602,306.00 |
23/11/2016 | -3.70 (4.33%) | 85.50 | 85.50 | 81.80 | 81.80 | - | 75,110.00 | 6,252,473.00 |
22/11/2016 | + 0.50 (0.60%) | 86.00 | 88.00 | 83.00 | 84.00 | - | 183,972.00 | 15,725,725.00 |
21/11/2016 | + 4.90 (6.08%) | 81.00 | 85.50 | 81.00 | 85.50 | - | 153,860.00 | 12,849,430.00 |
18/11/2016 | + 2.60 (3.37%) | 78.50 | 81.80 | 78.50 | 79.70 | - | 96,470.00 | 7,778,547.00 |
17/11/2016 | -1.30 (1.64%) | 79.10 | 79.10 | 75.10 | 78.20 | - | 65,850.00 | 5,075,080.00 |
16/11/2016 | -1.50 (1.87%) | 80.00 | 80.50 | 68.10 | 78.60 | - | 254,920.00 | 17,983,690.00 |
15/11/2016 | + 6.90 (9.25%) | 80.00 | 82.00 | 78.20 | 81.50 | - | 85,467.00 | 6,842,808.60 |
14/11/2016 | -1.90 (2.47%) | 73.00 | 82.00 | 68.00 | 75.00 | - | 343,960.00 | 24,344,899.00 |
11/11/2016 | -12.90 (14.93%) | 84.00 | 84.00 | 73.50 | 73.50 | - | 367,990.00 | 27,612,388.00 |
10/11/2016 | + 2.40 (2.98%) | 81.20 | 91.00 | 80.00 | 83.00 | - | 127,387.00 | 11,003,405.30 |
09/11/2016 | -6.10 (7.09%) | 86.00 | 86.00 | 73.50 | 79.90 | - | 178,090.00 | 14,362,819.20 |
08/11/2016 | + 9.00 (11.92%) | 79.30 | 86.80 | 79.30 | 84.50 | - | 220,170.00 | 18,938,919.40 |
07/11/2016 | + 10.30 (14.93%) | 69.00 | 79.30 | 69.00 | 79.30 | - | 161,597.00 | 12,203,207.00 |
03/11/2016 | -7.80 (10.76%) | 72.50 | 72.50 | 64.00 | 64.70 | - | 70,700.00 | 4,684,930.00 |
02/11/2016 | -3.50 (4.76%) | 73.50 | 75.50 | 69.30 | 70.00 | - | 43,367.00 | 3,144,744.00 |