Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-1.70 (2.83%)
![]() |
59.20 | 60.30 | 58.00 | 58.40 | - | 108,869.00 | 6,384,463.00 |
27/12/2016 |
-1.10 (1.80%)
![]() |
62.20 | 62.20 | 59.70 | 59.90 | - | 91,951.00 | 5,529,383.00 |
26/12/2016 |
-0.30 (0.49%)
![]() |
62.00 | 62.90 | 60.50 | 61.00 | - | 68,675.00 | 4,186,410.00 |
23/12/2016 |
-0.40 (0.64%)
![]() |
62.80 | 62.80 | 60.60 | 62.00 | - | 53,185.00 | 3,260,484.50 |
22/12/2016 | +
0.10 (0.16%)
![]() |
62.50 | 64.00 | 61.00 | 62.10 | - | 54,630.00 | 3,406,917.00 |
21/12/2016 | +
2.00 (3.31%)
![]() |
61.10 | 63.50 | 61.00 | 62.50 | - | 36,965.00 | 2,293,308.50 |
20/12/2016 |
-2.30 (3.63%)
![]() |
61.00 | 64.50 | 58.50 | 61.00 | - | 103,146.00 | 6,240,161.00 |
19/12/2016 |
-3.90 (5.88%)
![]() |
66.30 | 67.10 | 61.00 | 62.40 | - | 166,840.00 | 10,566,309.50 |
16/12/2016 |
-1.30 (1.89%)
![]() |
70.00 | 70.00 | 64.00 | 67.40 | - | 89,215.00 | 5,912,579.00 |
15/12/2016 |
-4.20 (5.75%)
![]() |
70.50 | 70.80 | 62.20 | 68.90 | - | 305,020.00 | 19,973,818.10 |
14/12/2016 | +
5.30 (8.07%)
![]() |
68.00 | 74.90 | 68.00 | 71.00 | - | 260,395.00 | 19,027,616.30 |
13/12/2016 |
0.00 (0.00%)
![]() |
58.50 | 67.30 | 58.50 | 59.20 | - | 135,259.00 | 8,804,972.50 |
12/12/2016 |
-5.60 (8.74%)
![]() |
64.10 | 64.10 | 56.30 | 58.50 | - | 275,153.00 | 16,293,743.30 |
09/12/2016 |
-10.90 (14.85%)
![]() |
73.00 | 83.00 | 62.40 | 62.50 | - | 386,400.00 | 24,595,130.70 |
08/12/2016 | +
1.40 (1.93%)
![]() |
70.00 | 78.00 | 70.00 | 73.80 | - | 148,731.00 | 11,058,569.50 |
07/12/2016 |
-6.00 (7.19%)
![]() |
71.00 | 85.00 | 71.00 | 77.50 | - | 407,493.00 | 29,827,725.50 |
06/12/2016 |
-13.90 (14.98%)
![]() |
94.60 | 94.60 | 78.90 | 78.90 | - | 285,126.00 | 23,798,132.20 |
05/12/2016 | +
8.10 (9.43%)
![]() |
90.00 | 94.90 | 90.00 | 94.00 | - | 249,299.00 | 23,129,992.70 |
02/12/2016 | +
2.80 (3.29%)
![]() |
86.00 | 88.00 | 84.30 | 88.00 | - | 410,902.00 | 35,296,822.80 |
01/12/2016 | +
2.40 (2.88%)
![]() |
83.50 | 86.00 | 83.50 | 85.80 | - | 257,955.00 | 21,973,357.00 |