Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | + 0.60 (1.12%) | 53.50 | 54.50 | 53.30 | 54.00 | - | 25,866.00 | 1,389,460.00 |
01/03/2017 | -0.10 (0.19%) | 53.70 | 53.80 | 53.20 | 53.80 | - | 22,200.00 | 1,184,560.00 |
28/02/2017 | + 0.80 (1.51%) | 52.50 | 54.50 | 52.50 | 53.90 | - | 27,400.00 | 1,475,640.00 |
27/02/2017 | -0.80 (1.48%) | 53.10 | 54.10 | 53.00 | 53.30 | - | 38,194.00 | 2,026,962.00 |
24/02/2017 | -1.20 (2.17%) | 54.90 | 54.90 | 53.90 | 54.10 | - | 54,930.00 | 2,971,640.00 |
23/02/2017 | -1.60 (2.83%) | 56.00 | 56.50 | 54.50 | 55.00 | - | 61,202.00 | 3,385,450.00 |
22/02/2017 | + 1.60 (2.93%) | 56.50 | 57.80 | 56.10 | 56.20 | - | 39,601.00 | 2,242,425.50 |
21/02/2017 | + 3.20 (6.08%) | 53.50 | 56.50 | 53.30 | 55.80 | - | 192,733.00 | 10,528,065.80 |
20/02/2017 | + 1.10 (2.10%) | 52.40 | 53.50 | 51.90 | 53.50 | - | 65,810.00 | 3,462,835.00 |
17/02/2017 | -0.50 (0.95%) | 52.80 | 52.90 | 52.10 | 52.40 | - | 31,630.00 | 1,657,510.00 |
16/02/2017 | 0.00 (0.00%) | 53.00 | 53.40 | 52.60 | 52.80 | - | 32,440.00 | 1,715,088.00 |
15/02/2017 | 0.00 (0.00%) | 52.20 | 53.50 | 52.20 | 53.00 | - | 19,100.00 | 1,008,150.00 |
14/02/2017 | + 0.30 (0.57%) | 52.90 | 54.00 | 52.50 | 52.50 | - | 64,180.00 | 3,404,280.00 |
13/02/2017 | + 0.40 (0.77%) | 52.00 | 53.00 | 52.00 | 52.50 | - | 43,479.00 | 2,269,453.80 |
10/02/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 51.70 | 52.70 | - | 39,070.00 | 2,036,360.00 |
09/02/2017 | 0.00 (0.00%) | 53.40 | 53.40 | 52.20 | 52.30 | - | 22,100.00 | 1,164,740.00 |
08/02/2017 | -0.50 (0.94%) | 53.00 | 53.70 | 52.00 | 52.90 | - | 26,700.00 | 1,395,120.00 |
07/02/2017 | -0.10 (0.19%) | 53.50 | 54.00 | 53.00 | 53.80 | - | 41,355.00 | 2,210,023.00 |
06/02/2017 | -0.30 (0.55%) | 55.00 | 55.00 | 53.20 | 54.40 | - | 22,520.00 | 1,212,826.00 |
03/02/2017 | -1.20 (2.18%) | 54.50 | 55.40 | 53.90 | 53.90 | - | 25,920.00 | 1,417,230.00 |