Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | +
0.90 (1.58%)
![]() |
56.50 | 57.80 | 56.50 | 57.80 | - | 16,615.00 | 943,399.70 |
29/03/2017 |
-0.50 (0.87%)
![]() |
57.30 | 57.30 | 57.00 | 57.00 | - | 15,750.00 | 898,460.00 |
28/03/2017 |
-1.00 (1.72%)
![]() |
58.20 | 58.20 | 57.20 | 57.20 | - | 28,993.00 | 1,665,881.70 |
27/03/2017 | +
1.10 (1.93%)
![]() |
57.10 | 59.50 | 57.00 | 58.20 | - | 39,671.00 | 2,309,096.00 |
24/03/2017 |
-0.90 (1.55%)
![]() |
57.80 | 57.80 | 56.40 | 57.00 | - | 44,010.00 | 2,512,687.00 |
23/03/2017 |
-1.50 (2.53%)
![]() |
59.10 | 59.20 | 57.00 | 57.70 | - | 15,280.00 | 885,360.00 |
22/03/2017 | +
0.60 (1.04%)
![]() |
58.40 | 60.50 | 58.10 | 58.30 | - | 86,950.00 | 5,147,680.00 |
21/03/2017 |
-0.30 (0.52%)
![]() |
57.90 | 58.90 | 57.50 | 57.50 | - | 23,500.00 | 1,356,760.00 |
20/03/2017 |
-1.20 (2.03%)
![]() |
57.70 | 58.80 | 57.10 | 58.00 | - | 31,131.00 | 1,798,346.00 |
17/03/2017 |
-0.70 (1.18%)
![]() |
60.10 | 60.20 | 58.50 | 58.50 | - | 31,510.00 | 1,864,336.90 |
16/03/2017 | +
3.60 (6.41%)
![]() |
57.00 | 60.00 | 57.00 | 59.80 | - | 104,920.00 | 6,206,901.00 |
15/03/2017 | +
2.50 (4.59%)
![]() |
54.50 | 57.30 | 54.40 | 57.00 | - | 85,500.00 | 4,801,210.00 |
14/03/2017 | +
1.10 (2.04%)
![]() |
53.80 | 55.20 | 53.80 | 55.00 | - | 35,409.00 | 1,928,160.50 |
13/03/2017 |
-0.80 (1.47%)
![]() |
54.30 | 54.30 | 53.60 | 53.60 | - | 22,310.00 | 1,202,622.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.20 | 54.50 | - | 15,800.00 | 860,020.00 |
09/03/2017 |
-0.20 (0.37%)
![]() |
54.20 | 55.10 | 54.20 | 54.30 | - | 11,700.00 | 637,110.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
54.50 | 54.90 | 54.40 | 54.70 | - | 15,304.00 | 834,029.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
54.80 | 55.50 | 54.50 | 54.70 | - | 29,100.00 | 1,591,330.00 |
06/03/2017 | +
0.90 (1.67%)
![]() |
53.80 | 55.90 | 53.80 | 54.70 | - | 31,100.00 | 1,699,890.00 |
03/03/2017 | +
0.30 (0.56%)
![]() |
54.00 | 54.00 | 53.60 | 54.00 | - | 18,200.00 | 980,040.00 |